Cap Mercato $2.27T
-0.01%
Volume 24o $132.36B
3.79%
BTC % 49.84%
-0.02%
ETH % 16.45%
0.36%
Monete
28.038
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00016451 | $0.00014264 | $0.00018345 | $0.00014547 | $638,387 | - |
Jul-09 2024 | $0.00014731 | $0.00012943 | $0.00016263 | $0.00012943 | $403,851 | - |
Jul-08 2024 | $0.00013024 | $0.00012723 | $0.00013875 | $0.00013529 | $356,333 | - |
Jul-07 2024 | $0.00014439 | $0.00013728 | $0.00016428 | $0.00016428 | $476,271 | - |
Jul-06 2024 | $0.00016405 | $0.00012867 | $0.0001662 | $0.00012867 | $1,238,850 | - |
Jul-05 2024 | $0.0001291 | $0.0001141 | $0.000146 | $0.00014466 | $1,234,790 | - |
Jul-04 2024 | $0.00014849 | $0.00012182 | $0.00015473 | $0.0001486 | $1,210,495 | - |
Jul-03 2024 | $0.00014777 | $0.000133 | $0.00020309 | $0.00020309 | $1,331,763 | - |
Jul-02 2024 | $0.00020748 | $0.00018115 | $0.00022652 | $0.00022534 | $1,196,565 | - |
Jul-01 2024 | $0.00022397 | $0.00019892 | $0.00022439 | $0.00021241 | $1,217,706 | - |
Jun-30 2024 | $0.0002107 | $0.00020432 | $0.00022719 | $0.00021324 | $1,247,179 | - |
Jun-29 2024 | $0.00021368 | $0.00015687 | $0.00022977 | $0.00015687 | $1,266,945 | - |
Jun-28 2024 | $0.0001564 | $0.0001564 | $0.00020158 | $0.00019538 | $1,283,314 | - |
Jun-27 2024 | $0.00017451 | $0.00013692 | $0.00017451 | $0.00013692 | $1,186,405 | - |
Jun-26 2024 | $0.00013743 | $0.00013255 | $0.00014885 | $0.00014188 | $1,137,085 | - |