Cap Mercato $2.63T
1.22%
Volume 24o $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di THE BALKAN DWARF (KEKEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002953 | $0.0000292 | $0.00002965 | $0.0000292 | - | - |
| Apr-08 2026 | $0.00002991 | $0.00002991 | $0.00003144 | $0.00003137 | - | - |
| Apr-07 2026 | $0.00003042 | $0.00002768 | $0.00003042 | $0.00002931 | $3,617 | - |
| Apr-06 2026 | $0.00002931 | $0.00002792 | $0.00002967 | $0.00002792 | - | - |
| Apr-05 2026 | $0.00002792 | $0.00002757 | $0.00002869 | $0.00002869 | - | - |
| Apr-04 2026 | $0.00002866 | $0.0000285 | $0.00002887 | $0.00002887 | $32 | - |
| Apr-03 2026 | $0.00002893 | $0.00002871 | $0.00002972 | $0.00002972 | $103 | - |
| Apr-02 2026 | $0.00002972 | $0.00002972 | $0.00003222 | $0.00003222 | - | - |
| Apr-01 2026 | $0.00003223 | $0.00003172 | $0.00003277 | $0.00003172 | $2,950 | - |
| Mar-31 2026 | $0.00003172 | $0.00003042 | $0.00003178 | $0.00003164 | - | - |
| Mar-30 2026 | $0.00003164 | $0.00002995 | $0.00003164 | $0.00002995 | - | - |
| Mar-29 2026 | $0.00002995 | $0.00002995 | $0.00003047 | $0.00003024 | $2 | - |
| Mar-28 2026 | $0.00003014 | $0.00002959 | $0.00003031 | $0.00002983 | $1,638 | - |
| Mar-27 2026 | $0.00002972 | $0.00002972 | $0.00003189 | $0.00003161 | - | - |
| Mar-26 2026 | $0.00003161 | $0.00003088 | $0.00003285 | $0.00003285 | - | - |