Cap Mercato $2.74T
-4.41%
Volume 24o $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Thales (THALES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.193696 | $0.193696 | $0.207686 | $0.207387 | $787 | - |
| Jan-31 2026 | $0.202621 | $0.200479 | $0.230741 | $0.230178 | $2,107 | - |
| Jan-30 2026 | $0.230177 | $0.230175 | $0.242501 | $0.242501 | $73 | - |
| Jan-29 2026 | $0.241931 | $0.241931 | $0.251562 | $0.250775 | $112 | - |
| Jan-28 2026 | $0.250566 | $0.248846 | $0.251554 | $0.249014 | $29 | - |
| Jan-27 2026 | $0.248337 | $0.241933 | $0.248342 | $0.242107 | $90 | - |
| Jan-26 2026 | $0.241976 | $0.233412 | $0.242595 | $0.233412 | $31 | - |
| Jan-25 2026 | $0.234368 | $0.23381 | $0.243482 | $0.242449 | $480 | - |
| Jan-24 2026 | $0.243227 | $0.239534 | $0.243308 | $0.240698 | - | - |
| Jan-23 2026 | $0.240697 | $0.236455 | $0.243205 | $0.237689 | $35 | - |
| Jan-22 2026 | $0.237672 | $0.236315 | $0.240458 | $0.239953 | $364 | - |
| Jan-21 2026 | $0.24084 | $0.230831 | $0.24084 | $0.230831 | $609 | - |
| Jan-20 2026 | $0.231492 | $0.231492 | $0.252552 | $0.251848 | $3,242 | - |
| Jan-19 2026 | $0.252826 | $0.249335 | $0.260854 | $0.260854 | $6,359 | - |
| Jan-18 2026 | $0.262385 | $0.25994 | $0.262385 | $0.260319 | $162 | - |