Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thales (THALES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.259371 | $0.25847 | $0.261558 | $0.260764 | $776 | - |
| Jan-09 2026 | $0.260762 | $0.258794 | $0.261723 | $0.259876 | $37 | - |
| Jan-08 2026 | $0.259876 | $0.259727 | $0.266756 | $0.265689 | $48 | - |
| Jan-07 2026 | $0.265464 | $0.265464 | $0.269949 | $0.269184 | $608 | - |
| Jan-06 2026 | $0.269184 | $0.266654 | $0.28262 | $0.28262 | $225 | - |
| Jan-05 2026 | $0.282792 | $0.280048 | $0.283914 | $0.283449 | $1,072 | - |
| Jan-04 2026 | $0.282658 | $0.28175 | $0.284963 | $0.282151 | $174 | - |
| Jan-03 2026 | $0.281166 | $0.27688 | $0.283079 | $0.283079 | - | - |
| Jan-02 2026 | $0.283078 | $0.277123 | $0.28643 | $0.277131 | - | - |
| Jan-01 2026 | $0.277011 | $0.27488 | $0.277838 | $0.275514 | $153 | - |
| Dec-31 2025 | $0.275485 | $0.274986 | $0.282453 | $0.281411 | $12,365 | - |
| Dec-30 2025 | $0.281361 | $0.277769 | $0.282444 | $0.277806 | $90 | - |
| Dec-29 2025 | $0.277806 | $0.277805 | $0.288425 | $0.280449 | $189 | - |
| Dec-28 2025 | $0.280442 | $0.278944 | $0.280961 | $0.278944 | $86 | - |
| Dec-27 2025 | $0.278924 | $0.278924 | $0.282002 | $0.281995 | $524 | - |