Cap Mercato $3.20T
3.72%
Volume 24o $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Thales (THALES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.291968 | $0.285766 | $0.292905 | $0.285774 | $113 | - |
| Dec-18 2025 | $0.285762 | $0.284753 | $0.292308 | $0.285125 | $67 | - |
| Dec-17 2025 | $0.28513 | $0.28496 | $0.290199 | $0.290199 | $832 | - |
| Dec-16 2025 | $0.289828 | $0.28861 | $0.290629 | $0.289316 | $85 | - |
| Dec-15 2025 | $0.288795 | $0.287792 | $0.301291 | $0.297751 | $1,879 | - |
| Dec-14 2025 | $0.29914 | $0.29914 | $0.303564 | $0.303323 | $258 | - |
| Dec-13 2025 | $0.303217 | $0.297284 | $0.303217 | $0.297288 | - | - |
| Dec-12 2025 | $0.29729 | $0.295987 | $0.305408 | $0.305408 | $43 | - |
| Dec-11 2025 | $0.305439 | $0.298174 | $0.305445 | $0.302709 | $64 | - |
| Dec-10 2025 | $0.303887 | $0.298993 | $0.308277 | $0.300095 | $484 | - |
| Dec-09 2025 | $0.300089 | $0.294359 | $0.302984 | $0.296949 | $1,882 | - |
| Dec-08 2025 | $0.297306 | $0.296912 | $0.302492 | $0.296912 | $1,075 | - |
| Dec-07 2025 | $0.297633 | $0.296066 | $0.301277 | $0.298373 | $2,184 | - |
| Dec-06 2025 | $0.298669 | $0.29628 | $0.299079 | $0.296766 | $16 | - |
| Dec-05 2025 | $0.296791 | $0.294997 | $0.302837 | $0.299789 | $421 | - |