Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Thales (THALES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.183218 | $0.17563 | $0.185681 | $0.176485 | $41,414 | - |
| Sep-16 2024 | $0.176126 | $0.17422 | $0.177966 | $0.177852 | $26,201 | - |
| Sep-15 2024 | $0.177407 | $0.177407 | $0.182507 | $0.180015 | $43,768 | - |
| Sep-14 2024 | $0.179962 | $0.176736 | $0.18034 | $0.178219 | $25,494 | - |
| Sep-13 2024 | $0.178475 | $0.171407 | $0.178475 | $0.172168 | $14,981 | - |
| Sep-12 2024 | $0.172182 | $0.170623 | $0.172506 | $0.170623 | $19,179 | - |
| Sep-11 2024 | $0.169971 | $0.166067 | $0.176336 | $0.176336 | $43,992 | - |
| Sep-10 2024 | $0.176337 | $0.173494 | $0.176337 | $0.174019 | $12,342 | - |
| Sep-09 2024 | $0.173804 | $0.170089 | $0.174219 | $0.172557 | $25,134 | - |
| Sep-08 2024 | $0.173648 | $0.166528 | $0.173648 | $0.168367 | $88,537 | - |
| Sep-07 2024 | $0.167784 | $0.165687 | $0.169676 | $0.166691 | $26,856 | - |
| Sep-06 2024 | $0.166454 | $0.162854 | $0.177998 | $0.176481 | $56,382 | - |
| Sep-05 2024 | $0.176786 | $0.176214 | $0.181492 | $0.181196 | $19,479 | - |
| Sep-04 2024 | $0.181393 | $0.172499 | $0.181991 | $0.177113 | $46,108 | - |
| Sep-03 2024 | $0.178276 | $0.176657 | $0.181773 | $0.181773 | $21,086 | - |