Cap Mercato $2.63T
-4.49%
Volume 24o $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-16 2026 | $0.0000000564 | $0.0000000553 | $0.0000000564 | $0.0000000553 | - | - |
| Mar-15 2026 | $0.0000000553 | $0.0000000549 | $0.0000000553 | $0.0000000549 | - | - |
| Mar-14 2026 | $0.0000000549 | $0.0000000546 | $0.0000000549 | $0.0000000546 | - | - |
| Mar-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Mar-12 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Mar-11 2026 | $0.0000000546 | $0.0000000536 | $0.0000000546 | $0.0000000536 | - | - |
| Mar-10 2026 | $0.0000000521 | $0.0000000496 | $0.0000000521 | $0.0000000496 | - | - |
| Mar-09 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Mar-08 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Mar-07 2026 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Mar-06 2026 | $0.0000000496 | $0.0000000462 | $0.0000000496 | $0.0000000462 | - | - |
| Mar-05 2026 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Mar-04 2026 | $0.0000000462 | $0.0000000444 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-03 2026 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |