Cap Mercato $3.91T
-1.7%
Volume 24o $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002344 | $0.0000002336 | $0.0000002362 | $0.0000002357 | - | - |
| Jul-13 2025 | $0.0000002357 | $0.0000002091 | $0.0000002357 | $0.0000002132 | - | - |
| Jul-12 2025 | $0.0000002132 | $0.0000002132 | $0.0000002132 | $0.0000002132 | - | - |
| Jul-11 2025 | $0.0000002132 | $0.0000001884 | $0.0000002132 | $0.0000002093 | - | - |
| Jul-10 2025 | $0.0000002093 | $0.0000001908 | $0.0000002141 | $0.0000002047 | - | - |
| Jul-09 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-08 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-07 2025 | $0.0000002047 | $0.0000002026 | $0.0000002143 | $0.0000002026 | $59 | - |
| Jul-06 2025 | $0.0000001945 | $0.0000001945 | $0.0000002312 | $0.0000002034 | - | - |
| Jul-05 2025 | $0.000000228 | $0.0000002071 | $0.0000002378 | $0.0000002071 | - | - |
| Jul-04 2025 | $0.0000002071 | $0.0000002071 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-03 2025 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-02 2025 | $0.0000002456 | $0.0000002456 | $0.0000002531 | $0.0000002531 | - | - |
| Jul-01 2025 | $0.0000002531 | $0.0000002531 | $0.0000002545 | $0.0000002545 | - | - |
| Jun-30 2025 | $0.0000002545 | $0.0000002256 | $0.0000002965 | $0.0000002965 | - | - |