Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002276 | $0.000000205 | $0.0000002276 | $0.000000205 | - | - |
| Sep-08 2025 | $0.000000205 | $0.000000205 | $0.0000002179 | $0.0000002179 | - | - |
| Sep-07 2025 | $0.0000002179 | $0.0000002179 | $0.0000002394 | $0.0000002394 | - | - |
| Sep-06 2025 | $0.0000002496 | $0.0000002229 | $0.0000002496 | $0.0000002229 | - | - |
| Sep-05 2025 | $0.0000002229 | $0.0000002049 | $0.000000245 | $0.000000245 | - | - |
| Sep-04 2025 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Sep-03 2025 | $0.000000245 | $0.0000002249 | $0.0000003034 | $0.0000002934 | - | - |
| Sep-02 2025 | $0.0000002934 | $0.0000002835 | $0.0000002934 | $0.0000002835 | - | - |
| Sep-01 2025 | $0.0000002835 | $0.00000028 | $0.0000002893 | $0.0000002893 | - | - |
| Aug-31 2025 | $0.0000002893 | $0.0000002752 | $0.0000003189 | $0.0000002752 | - | - |
| Aug-30 2025 | $0.0000002752 | $0.0000002689 | $0.0000002752 | $0.0000002689 | - | - |
| Aug-29 2025 | $0.0000002689 | $0.0000002496 | $0.0000002689 | $0.0000002496 | - | - |
| Aug-28 2025 | $0.0000002496 | $0.000000233 | $0.0000002522 | $0.0000002522 | - | - |
| Aug-27 2025 | $0.0000002522 | $0.0000002473 | $0.0000002522 | $0.0000002473 | - | - |
| Aug-26 2025 | $0.0000002473 | $0.0000002424 | $0.0000002473 | $0.0000002424 | - | - |