Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002301 | $0.000000196 | $0.0000002301 | $0.000000196 | - | - |
| Oct-03 2025 | $0.000000196 | $0.000000196 | $0.0000001972 | $0.0000001968 | - | - |
| Oct-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Oct-01 2025 | $0.0000001968 | $0.000000196 | $0.0000001972 | $0.000000196 | - | - |
| Sep-30 2025 | $0.000000196 | $0.000000196 | $0.0000002034 | $0.0000002034 | - | - |
| Sep-29 2025 | $0.0000002034 | $0.0000002034 | $0.0000002103 | $0.0000002067 | - | - |
| Sep-28 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-27 2025 | $0.0000002067 | $0.0000002067 | $0.0000002126 | $0.0000002123 | - | - |
| Sep-26 2025 | $0.0000002123 | $0.0000002073 | $0.0000002123 | $0.0000002073 | - | - |
| Sep-25 2025 | $0.0000002073 | $0.000000203 | $0.0000002079 | $0.0000002079 | - | - |
| Sep-24 2025 | $0.0000002079 | $0.0000002057 | $0.0000002079 | $0.0000002057 | - | - |
| Sep-23 2025 | $0.0000002057 | $0.0000002003 | $0.0000002057 | $0.0000002003 | - | - |
| Sep-22 2025 | $0.0000002003 | $0.0000001948 | $0.0000002187 | $0.0000002187 | - | - |
| Sep-21 2025 | $0.0000002187 | $0.0000002187 | $0.0000002277 | $0.0000002277 | - | - |
| Sep-20 2025 | $0.0000002277 | $0.0000002094 | $0.0000002446 | $0.0000002446 | - | - |