Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000002284 | $0.0000002284 | $0.0000002284 | $0.0000002284 | - | - |
| May-01 2025 | $0.0000002284 | $0.0000002251 | $0.0000002345 | $0.0000002345 | - | - |
| Apr-30 2025 | $0.0000002345 | $0.0000002304 | $0.0000002345 | $0.0000002304 | - | - |
| Apr-29 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-28 2025 | $0.0000002304 | $0.0000002274 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-27 2025 | $0.0000002304 | $0.0000002304 | $0.000000246 | $0.000000246 | - | - |
| Apr-26 2025 | $0.000000246 | $0.000000246 | $0.0000002562 | $0.0000002467 | $56 | - |
| Apr-25 2025 | $0.0000002467 | $0.0000002399 | $0.0000002468 | $0.0000002399 | - | - |
| Apr-24 2025 | $0.0000002399 | $0.000000233 | $0.0000002399 | $0.000000233 | - | - |
| Apr-23 2025 | $0.000000233 | $0.0000001924 | $0.0000002733 | $0.0000002733 | - | - |
| Apr-22 2025 | $0.0000002733 | $0.0000002618 | $0.0000002733 | $0.0000002641 | $6 | - |
| Apr-21 2025 | $0.0000002641 | $0.0000002641 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-20 2025 | $0.0000002794 | $0.0000002715 | $0.0000003007 | $0.0000003007 | - | - |
| Apr-19 2025 | $0.0000003007 | $0.0000002983 | $0.0000003027 | $0.0000002983 | - | - |
| Apr-18 2025 | $0.0000002983 | $0.0000002975 | $0.0000003107 | $0.0000003107 | - | - |