Cap Mercato $3.47T
1.19%
Volume 24o $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monete
30.690
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000004319 | $0.0000004235 | $0.0000004402 | $0.0000004235 | $240 | - |
| Jan-13 2025 | $0.0000004235 | $0.000000396 | $0.0000004808 | $0.0000004719 | $2,089 | - |
| Jan-12 2025 | $0.0000004718 | $0.0000004556 | $0.0000005127 | $0.0000004596 | $2,015 | - |
| Jan-11 2025 | $0.0000004596 | $0.0000004392 | $0.0000004854 | $0.0000004434 | $243 | - |
| Jan-10 2025 | $0.0000004435 | $0.0000004294 | $0.0000005518 | $0.0000004294 | $352 | - |
| Jan-09 2025 | $0.0000004394 | $0.0000004169 | $0.0000005488 | $0.0000004328 | $558 | - |
| Jan-08 2025 | $0.000000441 | $0.0000004409 | $0.0000005274 | $0.000000465 | $708 | - |
| Jan-07 2025 | $0.000000465 | $0.0000004609 | $0.0000005014 | $0.0000004729 | $3,198 | - |
| Jan-06 2025 | $0.0000004729 | $0.0000004168 | $0.0000004729 | $0.0000004437 | $1,238 | - |
| Jan-05 2025 | $0.0000004428 | $0.0000004403 | $0.0000004688 | $0.0000004645 | $122 | - |
| Jan-04 2025 | $0.0000004645 | $0.0000003741 | $0.0000005026 | $0.0000003741 | $2,535 | - |
| Jan-03 2025 | $0.0000004057 | $0.0000003697 | $0.0000004355 | $0.0000004325 | $380 | - |
| Jan-02 2025 | $0.0000004329 | $0.000000426 | $0.0000004769 | $0.0000004478 | $266 | - |
| Jan-01 2025 | $0.0000004478 | $0.0000004051 | $0.000000517 | $0.0000004788 | $1,714 | - |
| Dec-31 2024 | $0.0000004788 | $0.0000004787 | $0.0000005024 | $0.0000005021 | $152 | - |