Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000009417 | $0.0000009413 | $0.000001021 | $0.000001021 | $2,621 | - |
| Oct-08 2024 | $0.000001021 | $0.0000008827 | $0.0000011079 | $0.0000011068 | $6,528 | - |
| Oct-07 2024 | $0.0000011301 | $0.0000011033 | $0.0000012649 | $0.0000011517 | $1,477 | - |
| Oct-06 2024 | $0.0000011258 | $0.0000011258 | $0.0000012931 | $0.0000012613 | $999 | - |
| Oct-05 2024 | $0.0000012613 | $0.0000012471 | $0.0000012702 | $0.0000012486 | $264 | - |
| Oct-04 2024 | $0.0000012486 | $0.0000012238 | $0.0000013194 | $0.00000131 | $1,896 | - |
| Oct-03 2024 | $0.0000013078 | $0.000001248 | $0.0000013201 | $0.0000013126 | $599 | - |
| Oct-02 2024 | $0.0000013124 | $0.0000012481 | $0.0000013441 | $0.0000012987 | $1,534 | - |
| Oct-01 2024 | $0.000001291 | $0.0000012909 | $0.000001371 | $0.0000013522 | $6,688 | - |
| Sep-30 2024 | $0.0000012782 | $0.000001191 | $0.0000013482 | $0.000001191 | $1,247 | - |
| Sep-29 2024 | $0.0000011876 | $0.0000010851 | $0.0000014321 | $0.0000011559 | $5,173 | - |
| Sep-28 2024 | $0.0000011559 | $0.0000011471 | $0.0000012053 | $0.000001201 | $505 | - |
| Sep-27 2024 | $0.0000012011 | $0.0000011694 | $0.0000013293 | $0.0000013124 | $1,809 | - |
| Sep-26 2024 | $0.0000013127 | $0.0000011573 | $0.0000013127 | $0.0000012112 | $1,621 | - |
| Sep-25 2024 | $0.0000012117 | $0.0000010614 | $0.0000013558 | $0.0000010614 | $6,516 | - |