Cap Mercato $2.44T -1.5%
Volume 24o $131.79B -8.04%
BTC % 55.47% 0.46%
ETH % 12.09% 0.33%
Monete 29.382 +3
Scambi 885
Ultimo aggiornamento 42 Secondi fa
TG20 TGram TGRAM

Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2024 $0.0000006347 $0.0000005496 $0.0000009278 $0.0000006084 $2,792 -
Nov-01 2024 $0.0000006869 $0.0000006784 $0.0000007845 $0.0000007674 $634 -
Oct-31 2024 $0.0000007689 $0.0000006982 $0.0000007689 $0.0000006983 $1,027 -
Oct-30 2024 $0.0000006983 $0.0000006855 $0.0000007072 $0.0000007072 $93 -
Oct-29 2024 $0.0000007072 $0.0000006972 $0.0000007286 $0.0000007103 $229 -
Oct-28 2024 $0.0000007122 $0.0000006618 $0.0000007186 $0.000000704 $2,096 -
Oct-27 2024 $0.0000006747 $0.0000006747 $0.0000008354 $0.0000007934 $1,489 -
Oct-26 2024 $0.0000007934 $0.0000007528 $0.0000007941 $0.000000794 $1,162 -
Oct-25 2024 $0.0000007941 $0.0000007938 $0.0000008748 $0.0000008528 $1,005 -
Oct-24 2024 $0.0000008528 $0.0000008177 $0.0000008746 $0.0000008637 $545 -
Oct-23 2024 $0.0000008635 $0.0000008618 $0.0000009378 $0.0000009378 $221 -
Oct-22 2024 $0.0000009422 $0.000000934 $0.0000009815 $0.0000009804 $180 -
Oct-21 2024 $0.000000985 $0.0000008757 $0.0000009931 $0.0000008911 $615 -
Oct-20 2024 $0.000000891 $0.0000008727 $0.0000009409 $0.0000009352 $425 -
Oct-19 2024 $0.0000009354 $0.000000923 $0.0000009854 $0.0000009854 $535 -

Analisi storica e di mercato del prezzo di TG20 TGram (TGRAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 222 giorni, dal giorno 26-03-2024.