Cap Mercato $2.61T
-4.98%
Volume 24o $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Monete
34.351
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TETU (TETU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031167 | $0.00031167 | $0.00031483 | $0.00031483 | - | - |
| Mar-17 2026 | $0.00031483 | $0.00031483 | $0.00031483 | $0.00031483 | - | - |
| Mar-16 2026 | $0.00031483 | $0.00031166 | $0.00031483 | $0.00031166 | - | - |
| Mar-15 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-14 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-13 2026 | $0.00031166 | $0.00031166 | $0.00031353 | $0.00031353 | - | - |
| Mar-12 2026 | $0.00031353 | $0.00031219 | $0.00031462 | $0.00031462 | - | - |
| Mar-11 2026 | $0.00031462 | $0.00031462 | $0.00031462 | $0.00031462 | - | - |
| Mar-10 2026 | $0.00031462 | $0.00031364 | $0.00031462 | $0.00031364 | - | - |
| Mar-09 2026 | $0.00031364 | $0.00031364 | $0.00031364 | $0.00031364 | - | - |
| Mar-08 2026 | $0.00031364 | $0.00031192 | $0.00031364 | $0.00031192 | - | - |
| Mar-07 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-06 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-05 2026 | $0.00031192 | $0.00031192 | $0.00031388 | $0.00031388 | - | - |
| Mar-04 2026 | $0.00031388 | $0.00031265 | $0.00031388 | $0.00031265 | - | - |