Cap Mercato $3.74T
3.48%
Volume 24o $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
Monete
32.374
+8
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di TETU (TETU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00079694 | $0.00079686 | $0.00079711 | $0.00079711 | - | - |
| Jul-08 2025 | $0.00079711 | $0.000797 | $0.00079827 | $0.00079826 | $2 | - |
| Jul-07 2025 | $0.00079826 | $0.00079692 | $0.00079826 | $0.00079721 | - | - |
| Jul-06 2025 | $0.00079721 | $0.00079691 | $0.00081713 | $0.00081256 | $1,515 | - |
| Jul-05 2025 | $0.00081314 | $0.00081304 | $0.00081378 | $0.00081319 | - | - |
| Jul-04 2025 | $0.00081319 | $0.00081317 | $0.00081339 | $0.00081331 | - | - |
| Jul-03 2025 | $0.00081331 | $0.0008133 | $0.00081846 | $0.00081843 | - | - |
| Jul-02 2025 | $0.00081843 | $0.0008125 | $0.00081843 | $0.0008129 | - | - |
| Jul-01 2025 | $0.0008129 | $0.0008129 | $0.00081814 | $0.00081814 | - | - |
| Jun-30 2025 | $0.00081814 | $0.00081805 | $0.0008401 | $0.0008401 | - | - |
| Jun-29 2025 | $0.0008401 | $0.00083951 | $0.00084058 | $0.00083951 | $2 | - |
| Jun-28 2025 | $0.00083951 | $0.00083746 | $0.00083951 | $0.00083746 | - | - |
| Jun-27 2025 | $0.00083746 | $0.00083541 | $0.00083755 | $0.00083541 | - | - |
| Jun-26 2025 | $0.00083541 | $0.00083463 | $0.00083578 | $0.00083476 | - | - |
| Jun-25 2025 | $0.00083476 | $0.00083476 | $0.00083985 | $0.00083688 | $1 | - |