Cap Mercato $3.32T
-0.77%
Volume 24o $101.99B
BTC % 54.42%
-0.09%
ETH % 11.22%
-0.35%
Monete
34.005
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TETU (TETU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00064311 | $0.00064311 | $0.0006486 | $0.0006486 | - | - |
| Jan-08 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-07 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-06 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-05 2026 | $0.0006486 | $0.0006486 | $0.0006486 | $0.0006486 | - | - |
| Jan-04 2026 | $0.0006486 | $0.00064561 | $0.0006486 | $0.00064561 | - | - |
| Jan-03 2026 | $0.00064561 | $0.00064548 | $0.00070207 | $0.00070207 | - | - |
| Jan-02 2026 | $0.00070207 | $0.00070207 | $0.00070207 | $0.00070207 | - | - |
| Jan-01 2026 | $0.00070207 | $0.0006913 | $0.00070207 | $0.0006913 | $2 | - |
| Dec-31 2025 | $0.0006913 | $0.0006913 | $0.00069541 | $0.00069541 | - | - |
| Dec-30 2025 | $0.00069541 | $0.00069541 | $0.00069541 | $0.00069541 | - | - |
| Dec-29 2025 | $0.00069541 | $0.00069541 | $0.00069541 | $0.00069541 | - | - |
| Dec-28 2025 | $0.00069541 | $0.00069541 | $0.0007017 | $0.0007017 | - | - |
| Dec-27 2025 | $0.0007006 | $0.00069908 | $0.0007006 | $0.00069908 | - | - |
| Dec-26 2025 | $0.00069908 | $0.00069488 | $0.00069908 | $0.00069488 | - | - |