Cap Mercato $2.28T
2.9%
Volume 24o $124.45B
18.4%
BTC % 52.43%
0.4%
ETH % 13.95%
-1.72%
Monete
28.518
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TETU (TETU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00165785 | $0.00165327 | $0.00166312 | $0.00166312 | $1,725 | - |
| Aug-18 2024 | $0.00166312 | $0.00165298 | $0.00166437 | $0.00165298 | $125 | - |
| Aug-17 2024 | $0.00165298 | $0.00165298 | $0.00167791 | $0.00167709 | $4,826 | - |
| Aug-16 2024 | $0.00167709 | $0.00167066 | $0.00170646 | $0.00170646 | $8,627 | - |
| Aug-15 2024 | $0.00170646 | $0.00170198 | $0.0017232 | $0.00172277 | $2,980 | - |
| Aug-14 2024 | $0.00172277 | $0.00171223 | $0.00172723 | $0.00172577 | $1,257 | - |
| Aug-13 2024 | $0.00172174 | $0.00171442 | $0.00172697 | $0.001725 | $52 | - |
| Aug-12 2024 | $0.001725 | $0.00171825 | $0.00172572 | $0.00172514 | $969 | - |
| Aug-11 2024 | $0.00172647 | $0.00171605 | $0.00172743 | $0.00171691 | $95 | - |
| Aug-10 2024 | $0.00172661 | $0.00171987 | $0.00172778 | $0.00172776 | $3 | - |
| Aug-09 2024 | $0.00172776 | $0.00171733 | $0.00175826 | $0.00175826 | $9,060 | - |
| Aug-08 2024 | $0.00175826 | $0.0017326 | $0.00175826 | $0.00174308 | $635 | - |
| Aug-07 2024 | $0.00174308 | $0.00173541 | $0.00179186 | $0.00179021 | $9,710 | - |
| Aug-06 2024 | $0.00179063 | $0.00178951 | $0.00180063 | $0.00180063 | $30 | - |
| Aug-05 2024 | $0.00179918 | $0.00179376 | $0.00181014 | $0.0018089 | $5,403 | - |