Cap Mercato $2.22T
-2.97%
Volume 24o $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TETU (TETU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00140633 | $0.00140184 | $0.00142732 | $0.00142346 | $8,050 | - |
| Oct-01 2024 | $0.00142346 | $0.0014198 | $0.00143059 | $0.00142415 | $1,722 | - |
| Sep-30 2024 | $0.00142384 | $0.00142384 | $0.00142621 | $0.00142463 | $14 | - |
| Sep-29 2024 | $0.00142463 | $0.00142463 | $0.0014333 | $0.00142746 | $1,438 | - |
| Sep-28 2024 | $0.00143535 | $0.0014268 | $0.00143858 | $0.00143763 | $609 | - |
| Sep-27 2024 | $0.00143763 | $0.0014305 | $0.0014538 | $0.00145373 | $3,625 | - |
| Sep-26 2024 | $0.00145373 | $0.00144596 | $0.00145522 | $0.00144596 | $1,582 | - |
| Sep-25 2024 | $0.00144596 | $0.00144596 | $0.00147848 | $0.00147524 | $8,139 | - |
| Sep-24 2024 | $0.00147524 | $0.00147303 | $0.00147524 | $0.00147303 | $28 | - |
| Sep-23 2024 | $0.00147303 | $0.0014692 | $0.00147304 | $0.0014692 | $629 | - |
| Sep-22 2024 | $0.00146923 | $0.00146841 | $0.00146952 | $0.00146952 | $87 | - |
| Sep-21 2024 | $0.0014695 | $0.00137655 | $0.0014695 | $0.00137706 | $5,844 | - |
| Sep-20 2024 | $0.00137706 | $0.00134417 | $0.00137707 | $0.00134692 | $2,100 | - |
| Sep-19 2024 | $0.00134692 | $0.00134691 | $0.00138211 | $0.00138211 | $7,741 | - |
| Sep-18 2024 | $0.00138127 | $0.00137213 | $0.00138127 | $0.00137232 | $760 | - |