Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether CNHt (CNHt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.124429 | $0.102274 | $0.124438 | $0.102283 | $395 | - |
| Sep-08 2025 | $0.102282 | $0.102279 | $0.102289 | $0.102287 | $10 | - |
| Sep-07 2025 | $0.102285 | $0.102272 | $0.10229 | $0.102287 | $10 | - |
| Sep-06 2025 | $0.102291 | $0.102276 | $0.102291 | $0.102277 | $10 | - |
| Sep-05 2025 | $0.102286 | $0.102281 | $0.102293 | $0.102286 | $10 | - |
| Sep-04 2025 | $0.102284 | $0.102284 | $0.102302 | $0.102295 | $10 | - |
| Sep-03 2025 | $0.102296 | $0.102289 | $0.119142 | $0.119139 | $10 | - |
| Sep-02 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119139 | $47 | - |
| Sep-01 2025 | $0.119139 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-31 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-30 2025 | $0.11914 | $0.119139 | $0.119144 | $0.11914 | $47 | - |
| Aug-29 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-28 2025 | $0.119139 | $0.119138 | $0.119149 | $0.11914 | $47 | - |
| Aug-27 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-26 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119141 | $47 | - |