Cap Mercato $2.43T
3.06%
Volume 24o $181.96B
-15.08%
BTC % 53.75%
0.63%
ETH % 9.43%
0.95%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether CNHt (CNHt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-23 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-22 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-21 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-20 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-19 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-18 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-17 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-16 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-15 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-14 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-13 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-12 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-11 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |
| Feb-10 2026 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3 | - |