Cap Mercato $3.20T
1.76%
Volume 24o $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Tether CNHt (CNHt), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.030001 | $0.030001 | $0.089999 | $0.089999 | $77 | - |
| Dec-14 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-13 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-12 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-11 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-10 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-09 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-08 2025 | $0.089999 | $0.0242 | $0.089999 | $0.0242 | $325 | - |
| Dec-07 2025 | $0.0242 | $0.0242 | $0.0288 | $0.0288 | $4 | - |
| Dec-06 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $41 | - |
| Dec-05 2025 | $0.0288 | $0.0288 | $0.068 | $0.068 | $41 | - |
| Dec-04 2025 | $0.068 | $0.068 | $0.068 | $0.068 | $12 | - |
| Dec-03 2025 | $0.068 | $0.068 | $0.068001 | $0.068001 | $12 | - |
| Dec-02 2025 | $0.068001 | $0.068001 | $0.068001 | $0.068001 | $135 | - |
| Dec-01 2025 | $0.068001 | $0.068001 | $0.068001 | $0.068001 | $108 | - |