Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tether Avalanche Bridged (USDT.e), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9982 | $0.9948 | $0.9996 | $0.9957 | $190,780 | $19,975,049 |
| Dec-17 2025 | $0.9955 | $0.9955 | $1.0007 | $0.9983 | $117,289 | $19,928,801 |
| Dec-16 2025 | $0.998 | $0.9957 | $0.9996 | $0.9996 | $33,442 | $19,977,840 |
| Dec-15 2025 | $0.9957 | $0.9951 | $0.9995 | $0.9977 | $65,953 | $19,949,418 |
| Dec-14 2025 | $0.9978 | $0.9972 | $0.9998 | $0.999 | $167,728 | $19,996,575 |
| Dec-13 2025 | $0.9986 | $0.9965 | $1.0002 | $0.9985 | $24,888 | $20,012,698 |
| Dec-12 2025 | $0.9996 | $0.9965 | $1.0003 | $0.9969 | $86,677 | $20,031,912 |
| Dec-11 2025 | $0.9988 | $0.9952 | $1.0001 | $0.9991 | $123,546 | $20,025,826 |
| Dec-10 2025 | $0.9989 | $0.9979 | $1.0034 | $0.9986 | $101,751 | $20,038,810 |
| Dec-09 2025 | $0.9985 | $0.9981 | $1.0010 | $1.0001 | $25,107 | $20,787,616 |
| Dec-08 2025 | $1.0007 | $0.9981 | $1.0015 | $0.9981 | $36,998 | $20,833,064 |
| Dec-07 2025 | $0.9969 | $0.9949 | $1.0002 | $0.9978 | $93,682 | $20,771,139 |
| Dec-06 2025 | $0.9988 | $0.996 | $0.999 | $0.9976 | $69,560 | $20,810,403 |
| Dec-05 2025 | $0.9988 | $0.9972 | $1.0004 | $0.9996 | $103,125 | $20,769,865 |
| Dec-04 2025 | $0.9998 | $0.9993 | $1.0009 | $0.9998 | $145,334 | $20,789,794 |