Cap Mercato $2.78T
-1.95%
Volume 24o $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monete
34.180
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Tether Avalanche Bridged (USDT.e), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9972 | $0.9929 | $0.9981 | $0.9964 | $335,767 | $19,474,757 |
| Jan-30 2026 | $0.995 | $0.9938 | $0.9973 | $0.997 | $104,230 | $19,429,920 |
| Jan-29 2026 | $0.9966 | $0.9924 | $0.9968 | $0.9967 | $140,441 | $19,461,121 |
| Jan-28 2026 | $0.9975 | $0.9947 | $0.9979 | $0.9977 | $70,929 | $19,523,626 |
| Jan-27 2026 | $0.9987 | $0.9943 | $0.9987 | $0.9966 | $74,779 | $19,547,307 |
| Jan-26 2026 | $0.9973 | $0.9953 | $0.9977 | $0.9966 | $77,437 | $19,519,531 |
| Jan-25 2026 | $0.9962 | $0.9945 | $0.9971 | $0.9971 | $108,136 | $19,495,418 |
| Jan-24 2026 | $0.9964 | $0.9953 | $0.998 | $0.9978 | $12,999 | $19,499,457 |
| Jan-23 2026 | $0.9966 | $0.9955 | $0.9996 | $0.9978 | $81,704 | $19,503,097 |
| Jan-22 2026 | $0.9986 | $0.9972 | $0.9995 | $0.9987 | $58,573 | $19,541,991 |
| Jan-21 2026 | $0.9997 | $0.9949 | $1.0003 | $0.998 | $172,070 | $19,564,008 |
| Jan-20 2026 | $0.9976 | $0.9959 | $0.9986 | $0.9986 | $186,153 | $19,522,268 |
| Jan-19 2026 | $0.9978 | $0.9965 | $1.0014 | $0.9973 | $213,011 | $19,527,141 |
| Jan-18 2026 | $0.999 | $0.997 | $0.9992 | $0.9986 | $26,293 | $19,559,033 |
| Jan-17 2026 | $0.9985 | $0.9967 | $0.9994 | $0.9975 | $68,095 | $19,555,018 |