Cap Mercato $3.33T
-0.68%
Volume 24o $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tether Avalanche Bridged (USDT.e), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.9989 | $0.9973 | $1.0001 | $0.9994 | $103,000 | $19,576,344 |
| Jan-06 2026 | $0.9983 | $0.9979 | $1.0009 | $0.9996 | $105,057 | $19,606,414 |
| Jan-05 2026 | $0.9998 | $0.9966 | $1.0004 | $0.9993 | $140,947 | $19,634,611 |
| Jan-04 2026 | $0.9971 | $0.9964 | $0.9996 | $0.9991 | $95,322 | $19,585,135 |
| Jan-03 2026 | $0.9989 | $0.9973 | $1.0009 | $1.0004 | $137,581 | $19,621,440 |
| Jan-02 2026 | $1.0000 | $0.997 | $1.0006 | $0.9992 | $192,666 | $19,641,434 |
| Jan-01 2026 | $0.9987 | $0.9934 | $0.9991 | $0.9934 | $201,798 | $19,616,102 |
| Dec-31 2025 | $0.9941 | $0.9941 | $0.9988 | $0.9983 | $44,362 | $19,924,604 |
| Dec-30 2025 | $0.9984 | $0.9966 | $0.9991 | $0.9977 | $80,656 | $20,010,222 |
| Dec-29 2025 | $0.998 | $0.9959 | $1.0014 | $0.9986 | $15,154 | $20,002,924 |
| Dec-28 2025 | $0.9989 | $0.9976 | $1.0006 | $1.0006 | $26,635 | $20,030,266 |
| Dec-27 2025 | $0.9984 | $0.997 | $1.0016 | $0.997 | $58,253 | $20,020,565 |
| Dec-26 2025 | $0.997 | $0.997 | $1.0011 | $0.999 | $26,802 | $19,972,841 |
| Dec-25 2025 | $0.9977 | $0.9977 | $1.0016 | $0.9984 | $33,621 | $19,985,771 |
| Dec-24 2025 | $0.9984 | $0.9974 | $1.0007 | $0.9984 | $39,357 | $19,996,634 |