Cap Mercato $2.25T -1.43%
Volume 24o $122.65B -0.51%
BTC % 52.18% -0.51%
ETH % 13.89% -0.93%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tether Avalanche Bridged USDT.e

Prezzo storico di Tether Avalanche Bridged (USDT.e), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.9997 $0.9996 $1.0007 $1.0001 $430,295 $20,545,744
Aug-19 2024 $1.0001 $0.9992 $1.0007 $1.0002 $152,321 $20,690,526
Aug-18 2024 $1.0005 $0.9997 $1.0005 $0.9999 $407,566 $20,699,625
Aug-17 2024 $1.0000 $0.9996 $1.0009 $0.9996 $192,434 $20,690,039
Aug-16 2024 $0.9997 $0.9993 $1.0004 $1.0001 $274,146 $20,683,288
Aug-15 2024 $1.0000 $0.9998 $1.0006 $1.0003 $309,039 $20,688,929
Aug-14 2024 $1.0003 $0.9998 $1.0005 $0.9999 $570,983 $20,695,899
Aug-13 2024 $1.0004 $0.9995 $1.0009 $0.9998 $210,372 $20,696,413
Aug-12 2024 $1.0000 $0.9997 $1.0004 $1.0002 $691,910 $20,689,016
Aug-11 2024 $0.9999 $0.9999 $1.0005 $1.0003 $401,852 $20,687,492
Aug-10 2024 $0.9998 $0.9991 $1.0010 $1.0010 $134,337 $20,684,604
Aug-09 2024 $1.0000 $0.9991 $1.0004 $1.0003 $214,734 $20,690,011
Aug-08 2024 $0.9998 $0.9998 $1.0008 $1.0008 $632,579 $20,684,135
Aug-07 2024 $1.0004 $0.9999 $1.0013 $1.0007 $805,062 $20,697,598
Aug-06 2024 $1.0006 $0.9997 $1.0013 $0.9999 $774,590 $20,700,485

Analisi storica e di mercato del prezzo di Tether Avalanche Bridged (USDT.e), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 711 giorni, dal giorno 10-09-2022.