Cap Mercato $2.54T
-0.27%
Volume 24o $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Tesla Tokenized Stock (Hyperliquid) (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-05 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-04 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-03 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-02 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Apr-01 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-31 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-30 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-29 2026 | $30.99 | $30.99 | $30.99 | $30.99 | - | $626 |
| Mar-28 2026 | $30.99 | $30.63 | $392.02 | $392.02 | $23 | $626 |
| Mar-27 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-26 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-25 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-24 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |
| Mar-23 2026 | $392.02 | $392.02 | $392.02 | $392.02 | - | $7,923 |