Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tesla AI (TESLAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $7,610,430,680 | $7,610,430,680 | $7,610,430,680 | $7,610,430,680 | - | - |
| Sep-08 2025 | $7,610,430,680 | $7,610,430,680 | $7,618,666,833 | $7,618,666,833 | - | - |
| Sep-07 2025 | $7,618,666,833 | $7,484,483,658 | $7,618,666,833 | $7,484,483,658 | - | - |
| Sep-06 2025 | $7,484,483,658 | $7,297,185,169 | $7,492,262,985 | $7,297,185,169 | $113 | - |
| Sep-05 2025 | $7,297,185,169 | $7,242,925,272 | $7,297,185,169 | $7,242,925,272 | - | - |
| Sep-04 2025 | $7,242,925,272 | $7,242,925,272 | $7,343,037,824 | $7,343,037,824 | - | - |
| Sep-03 2025 | $7,332,781,235 | $7,305,194,160 | $7,332,781,235 | $7,311,098,436 | $3 | - |
| Sep-02 2025 | $7,311,098,436 | $7,241,568,612 | $7,311,098,436 | $7,241,568,612 | - | - |
| Sep-01 2025 | $7,241,568,612 | $7,241,568,612 | $7,350,968,324 | $7,350,968,324 | - | - |
| Aug-31 2025 | $7,350,968,324 | $7,350,968,324 | $7,358,260,570 | $7,358,260,570 | - | - |
| Aug-30 2025 | $7,358,260,570 | $7,314,153,752 | $7,372,585,669 | $7,372,585,669 | - | - |
| Aug-29 2025 | $7,372,585,669 | $7,371,411,185 | $8,954,204,199 | $8,954,204,199 | - | - |
| Aug-28 2025 | $8,954,204,199 | $8,917,469,093 | $9,329,500,565 | $9,329,500,565 | - | - |
| Aug-27 2025 | $9,329,500,565 | $9,329,500,565 | $12,566,557,691 | $12,566,557,691 | - | - |
| Aug-26 2025 | $12,566,557,691 | $12,566,557,691 | $14,245,217,844 | $14,210,478,768 | $1,346 | - |