Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tesla AI (TESLAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $6,486,473,090 | $6,486,473,090 | $6,486,473,090 | $6,486,473,090 | - | - |
| Nov-17 2025 | $6,486,473,090 | $6,486,473,090 | $7,381,177,503 | $7,381,177,503 | - | - |
| Nov-16 2025 | $7,381,177,503 | $7,381,177,503 | $7,552,425,538 | $7,552,425,538 | - | - |
| Nov-15 2025 | $7,552,425,538 | $7,310,690,679 | $7,552,425,538 | $7,310,690,679 | - | - |
| Nov-14 2025 | $7,310,690,679 | $7,310,690,679 | $7,367,326,651 | $7,367,326,651 | $3 | - |
| Nov-13 2025 | $7,367,326,651 | $7,367,326,651 | $7,767,604,600 | $7,604,818,507 | - | - |
| Nov-12 2025 | $7,604,818,507 | $7,604,818,507 | $7,836,057,972 | $7,777,911,130 | - | - |
| Nov-11 2025 | $7,777,911,130 | $7,628,458,796 | $7,882,004,555 | $7,628,458,796 | $6 | - |
| Nov-10 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-09 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-08 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-07 2025 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | $7,628,458,796 | - | - |
| Nov-06 2025 | $7,628,458,796 | $7,591,963,004 | $7,774,736,847 | $7,774,736,847 | $18 | - |
| Nov-05 2025 | $7,774,736,847 | $7,462,635,795 | $7,774,736,847 | $7,462,635,795 | - | - |
| Nov-04 2025 | $7,462,635,795 | $7,462,635,795 | $8,072,501,903 | $8,072,501,903 | - | - |