Cap Mercato $4.15T 1.44%
Volume 24o $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tesla AI TESLAI

Prezzo storico di Tesla AI (TESLAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $15,280,320,585 $15,001,014,643 $15,280,320,585 $15,001,014,643 - -
Aug-18 2025 $15,001,014,643 $15,001,014,643 $15,659,873,909 $15,659,873,909 - -
Aug-17 2025 $15,659,873,909 $15,617,808,134 $15,768,750,850 $15,617,808,134 - -
Aug-16 2025 $15,617,808,134 $15,617,808,134 $15,733,811,334 $15,733,811,334 - -
Aug-15 2025 $15,733,811,334 $15,733,811,334 $16,130,338,256 $15,765,411,250 - -
Aug-14 2025 $15,765,411,250 $15,765,411,250 $16,055,692,873 $16,055,692,873 - -
Aug-13 2025 $16,055,692,873 $15,820,961,501 $16,055,692,873 $15,820,961,501 - -
Aug-12 2025 $15,820,961,501 $15,450,905,562 $15,820,961,501 $15,580,507,816 - -
Aug-11 2025 $15,580,507,816 $15,580,507,816 $16,634,956,388 $16,514,001,279 - -
Aug-10 2025 $16,514,001,279 $16,514,001,279 $16,621,412,328 $16,621,412,328 - -
Aug-09 2025 $16,621,412,328 $15,968,001,131 $16,668,880,747 $15,968,001,131 - -
Aug-08 2025 $15,968,001,131 $15,968,001,131 $15,968,001,131 $15,968,001,131 - -
Aug-07 2025 $15,968,001,131 $15,968,001,131 $15,968,001,131 $15,968,001,131 - -
Aug-06 2025 $15,968,001,131 $15,749,811,202 $15,968,001,131 $15,749,811,202 - -
Aug-05 2025 $15,749,811,202 $15,749,811,202 $15,797,935,811 $15,797,935,811 - -

Analisi storica e di mercato del prezzo di Tesla AI (TESLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 617 giorni, dal giorno 13-12-2023.