Cap Mercato $3.10T -1.57%
Volume 24o $109.83B 11.56%
BTC % 60.39% -0.31%
ETH % 7.01% -0.57%
Monete 31.752 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tesla AI TESLAI

Prezzo storico di Tesla AI (TESLAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2025 $16,902,538,778 $16,899,483,248 $17,393,835,559 $17,393,318,393 $380 -
May-03 2025 $17,393,630,787 $15,152,824,701 $17,404,734,546 $15,161,844,471 $152 -
May-02 2025 $15,161,216,085 $15,147,848,510 $15,211,868,326 $15,166,675,408 $103 -
May-01 2025 $15,165,486,734 $15,002,147,051 $15,314,900,068 $15,311,838,058 $131 -
Apr-30 2025 $15,315,913,945 $14,832,620,097 $15,729,721,042 $15,393,530,892 $165 -
Apr-29 2025 $15,258,026,082 $15,258,026,082 $17,177,965,573 $17,177,965,573 $114 -
Apr-28 2025 $16,563,908,599 $15,010,883,147 $16,738,037,490 $15,107,513,494 $241 -
Apr-27 2025 $15,106,368,696 $15,014,037,569 $15,623,272,793 $15,014,098,143 $25 -
Apr-26 2025 $15,016,144,788 $15,016,016,576 $16,370,237,145 $16,322,738,284 $105 -
Apr-25 2025 $16,323,243,018 $15,614,360,980 $16,512,670,483 $16,414,327,860 $116 -
Apr-24 2025 $16,415,836,981 $15,562,051,716 $17,935,116,541 $15,562,051,716 $514 -
Apr-23 2025 $15,563,826,666 $15,314,253,786 $16,763,578,284 $16,468,004,233 $1,581 -
Apr-22 2025 $16,358,677,517 $16,012,162,491 $17,698,179,439 $17,285,913,575 $274 -
Apr-21 2025 $16,206,533,615 $15,942,099,532 $18,695,373,230 $16,206,085,145 $1,284 -
Apr-20 2025 $16,201,361,728 $16,143,493,077 $16,516,455,598 $16,516,455,598 $168 -

Analisi storica e di mercato del prezzo di Tesla AI (TESLAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 510 giorni, dal giorno 12-12-2023.