Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $15,280,320,585 | $15,001,014,643 | $15,280,320,585 | $15,001,014,643 | - | - |
Aug-18 2025 | $15,001,014,643 | $15,001,014,643 | $15,659,873,909 | $15,659,873,909 | - | - |
Aug-17 2025 | $15,659,873,909 | $15,617,808,134 | $15,768,750,850 | $15,617,808,134 | - | - |
Aug-16 2025 | $15,617,808,134 | $15,617,808,134 | $15,733,811,334 | $15,733,811,334 | - | - |
Aug-15 2025 | $15,733,811,334 | $15,733,811,334 | $16,130,338,256 | $15,765,411,250 | - | - |
Aug-14 2025 | $15,765,411,250 | $15,765,411,250 | $16,055,692,873 | $16,055,692,873 | - | - |
Aug-13 2025 | $16,055,692,873 | $15,820,961,501 | $16,055,692,873 | $15,820,961,501 | - | - |
Aug-12 2025 | $15,820,961,501 | $15,450,905,562 | $15,820,961,501 | $15,580,507,816 | - | - |
Aug-11 2025 | $15,580,507,816 | $15,580,507,816 | $16,634,956,388 | $16,514,001,279 | - | - |
Aug-10 2025 | $16,514,001,279 | $16,514,001,279 | $16,621,412,328 | $16,621,412,328 | - | - |
Aug-09 2025 | $16,621,412,328 | $15,968,001,131 | $16,668,880,747 | $15,968,001,131 | - | - |
Aug-08 2025 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | - | - |
Aug-07 2025 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | $15,968,001,131 | - | - |
Aug-06 2025 | $15,968,001,131 | $15,749,811,202 | $15,968,001,131 | $15,749,811,202 | - | - |
Aug-05 2025 | $15,749,811,202 | $15,749,811,202 | $15,797,935,811 | $15,797,935,811 | - | - |