Cap Mercato $2.12T
-4.71%
Volume 24o $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tesla AI (TESLAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $13,362,868,079 | $13,362,868,079 | $15,363,574,926 | $14,882,135,987 | $95 | - |
| Aug-03 2024 | $14,876,463,025 | $13,475,219,959 | $15,076,972,030 | $14,592,260,689 | $154 | - |
| Aug-02 2024 | $14,595,127,285 | $14,593,435,076 | $16,460,353,227 | $16,037,848,778 | $360 | - |
| Aug-01 2024 | $16,035,196,318 | $16,015,766,384 | $17,320,081,592 | $16,975,351,394 | $92 | - |
| Jul-31 2024 | $16,976,543,565 | $16,577,024,197 | $17,641,566,681 | $17,641,566,681 | $707 | - |
| Jul-30 2024 | $17,640,288,468 | $16,473,320,012 | $21,906,968,631 | $21,906,423,284 | $4,233 | - |
| Jul-29 2024 | $21,918,118,963 | $15,868,160,910 | $21,918,118,963 | $16,198,129,107 | $742 | - |
| Jul-28 2024 | $16,198,300,593 | $15,966,750,676 | $16,595,617,383 | $16,593,492,539 | $666 | - |
| Jul-27 2024 | $16,591,646,359 | $16,521,309,947 | $17,178,335,536 | $17,178,335,536 | $172 | - |
| Jul-26 2024 | $17,336,640,415 | $16,604,487,393 | $17,409,065,812 | $16,604,487,393 | $34 | - |
| Jul-25 2024 | $16,604,100,994 | $16,506,583,888 | $17,898,037,294 | $17,137,589,990 | $19 | - |
| Jul-24 2024 | $17,139,554,399 | $17,139,554,399 | $18,053,283,326 | $17,749,631,825 | $446 | - |
| Jul-23 2024 | $17,752,265,514 | $17,752,035,880 | $18,224,730,751 | $18,224,730,751 | $135 | - |
| Jul-22 2024 | $18,196,001,715 | $17,243,408,964 | $18,264,566,650 | $17,262,181,215 | $897 | - |
| Jul-21 2024 | $17,284,823,505 | $16,906,240,147 | $23,999,979,614 | $16,906,240,147 | $2,713 | - |