Cap Mercato $4.12T 2.23%
Volume 24o $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ternoa CAPS

Prezzo storico di Ternoa (CAPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00096714 $0.00096714 $0.0009917 $0.00099148 $21,927 $1,244,741
Oct-24 2025 $0.00099128 $0.00097502 $0.0010384 $0.00100442 $20,020 $1,275,808
Oct-23 2025 $0.00101808 $0.00094376 $0.00106744 $0.00094376 $27,528 $1,310,309
Oct-22 2025 $0.00094406 $0.00093596 $0.00098837 $0.00098837 $17,754 $1,215,044
Oct-21 2025 $0.00099987 $0.00097328 $0.00103992 $0.00103992 $20,638 $1,286,872
Oct-20 2025 $0.00104008 $0.00103466 $0.00105477 $0.00105477 $19,710 $1,338,624
Oct-19 2025 $0.00105498 $0.00097932 $0.00105498 $0.00099132 $26,477 $1,357,804
Oct-18 2025 $0.00098986 $0.00095739 $0.00099016 $0.00097022 $23,947 $1,273,988
Oct-17 2025 $0.00097068 $0.00092602 $0.00102447 $0.00101324 $20,299 $1,249,303
Oct-16 2025 $0.00100607 $0.00100607 $0.00106431 $0.00103435 $16,661 $1,294,843
Oct-15 2025 $0.00103318 $0.00103305 $0.00110051 $0.00109668 $18,470 $1,329,737
Oct-14 2025 $0.001097 $0.00109618 $0.00118691 $0.00118282 $18,418 $1,411,882
Oct-13 2025 $0.00118467 $0.00114966 $0.00120194 $0.00117836 $15,508 $1,524,712
Oct-12 2025 $0.00117836 $0.00106124 $0.00118272 $0.00106217 $20,941 $1,516,586
Oct-11 2025 $0.00106089 $0.00106089 $0.00136335 $0.00114421 $121,601 $1,365,402

Analisi storica e di mercato del prezzo di Ternoa (CAPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1608 giorni, dal giorno 01-06-2021.