Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TERA (TERA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002 | $0.00002 | $0.00007905 | $0.00007903 | - | - |
| Oct-03 2025 | $0.00007903 | $0.00002 | $0.00007905 | $0.00002 | - | - |
| Oct-02 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-01 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-30 2025 | $0.00002 | $0.00002 | $0.00002201 | $0.00002201 | - | - |
| Sep-29 2025 | $0.00002201 | $0.000022 | $0.00007702 | $0.00007702 | - | - |
| Sep-28 2025 | $0.00007701 | $0.000077 | $0.00007801 | $0.00007801 | - | - |
| Sep-27 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
| Sep-26 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
| Sep-25 2025 | $0.00007801 | $0.000078 | $0.00007805 | $0.00007802 | - | - |
| Sep-24 2025 | $0.00007802 | $0.00007603 | $0.00007804 | $0.00007603 | - | - |
| Sep-23 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Sep-22 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Sep-21 2025 | $0.00007603 | $0.00007603 | $0.00007607 | $0.00007603 | - | - |
| Sep-20 2025 | $0.00007603 | $0.00007502 | $0.00007605 | $0.00007504 | - | - |