Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Ten Best Coins TBC

Prezzo storico di Ten Best Coins (TBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $16,220.28 $14,846.21 $16,304.32 $15,018.90 $636,825 -
Aug-21 2025 $15,003.38 $14,966.81 $15,392.87 $15,380.20 $614,180 -
Aug-20 2025 $15,420.05 $14,774.04 $15,429.72 $14,827.35 $607,563 -
Aug-19 2025 $14,879.36 $14,814.34 $15,562.78 $15,484.00 $636,030 -
Aug-18 2025 $15,556.32 $15,210.63 $15,842.36 $15,842.36 $541,268 -
Aug-17 2025 $15,945.94 $15,600.97 $16,063.25 $15,646.71 $621,910 -
Aug-16 2025 $15,639.48 $15,523.25 $15,829.28 $15,693.20 $625,276 -
Aug-15 2025 $15,674.08 $15,383.43 $16,066.99 $15,800.25 $583,177 -
Aug-14 2025 $15,748.47 $15,511.39 $16,709.32 $16,379.54 $500,165 -
Aug-13 2025 $16,368.64 $15,712.85 $16,368.64 $15,820.52 $461,658 -
Aug-12 2025 $15,798.20 $14,970.41 $15,849.30 $15,014.79 $514,535 -
Aug-11 2025 $15,011.63 $14,960.72 $15,561.39 $15,223.22 $521,714 -
Aug-10 2025 $15,233.13 $15,006.45 $15,423.07 $15,288.40 $489,160 -
Aug-09 2025 $15,214.30 $14,985.28 $15,379.11 $14,985.28 $516,121 -
Aug-08 2025 $15,037.29 $14,812.97 $15,058.24 $14,855.49 $521,135 -

Analisi storica e di mercato del prezzo di Ten Best Coins (TBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1072 giorni, dal giorno 17-09-2022.