Cap Mercato $2.42T
0.46%
Volume 24o $155.06B
22.47%
BTC % 55.36%
-0.16%
ETH % 12.04%
-0.24%
Monete
29.398
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ten Best Coins (TBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $7,198.41 | $7,082.42 | $7,250.68 | $7,250.68 | $720,245 | - |
| Nov-02 2024 | $7,248.02 | $7,238.91 | $7,301.42 | $7,285.01 | $722,620 | - |
| Nov-01 2024 | $7,277.66 | $7,227.21 | $7,454.41 | $7,358.84 | $730,417 | - |
| Oct-31 2024 | $7,362.90 | $7,321.16 | $7,591.61 | $7,585.25 | $722,930 | - |
| Oct-30 2024 | $7,594.13 | $7,520.34 | $7,627.55 | $7,607.76 | $693,325 | - |
| Oct-29 2024 | $7,606.30 | $7,319.77 | $7,696.95 | $7,319.77 | $762,548 | - |
| Oct-28 2024 | $7,343.41 | $7,090.02 | $7,347.52 | $7,127.75 | $706,717 | - |
| Oct-27 2024 | $7,152.81 | $7,016.39 | $7,152.81 | $7,027.00 | $756,209 | - |
| Oct-26 2024 | $7,026.18 | $6,927.13 | $7,040.37 | $6,976.30 | $681,818 | - |
| Oct-25 2024 | $6,935.69 | $6,935.69 | $7,167.80 | $7,140.41 | $707,085 | - |
| Oct-24 2024 | $7,153.73 | $6,981.26 | $7,184.04 | $6,981.26 | $681,789 | - |
| Oct-23 2024 | $6,987.36 | $6,874.11 | $7,078.44 | $7,078.44 | $698,791 | - |
| Oct-22 2024 | $7,101.77 | $7,029.55 | $7,113.80 | $7,071.75 | $712,179 | - |
| Oct-21 2024 | $7,106.21 | $7,037.82 | $7,275.05 | $7,265.42 | $743,810 | - |
| Oct-20 2024 | $7,251.74 | $7,151.78 | $7,251.74 | $7,176.56 | $767,110 | - |