Cap Mercato $2.31T
0.38%
Volume 24o $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Monete
28.566
+22
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Ten Best Coins (TBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $6,375.49 | $6,359.71 | $6,473.02 | $6,447.42 | $871,685 | - |
| Aug-21 2024 | $6,460.88 | $6,236.94 | $6,472.43 | $6,245.53 | $839,647 | - |
| Aug-20 2024 | $6,264.08 | $6,196.08 | $6,450.71 | $6,277.19 | $870,744 | - |
| Aug-19 2024 | $6,249.82 | $6,135.23 | $6,249.82 | $6,167.12 | $889,458 | - |
| Aug-18 2024 | $6,268.77 | $6,268.77 | $6,356.16 | $6,281.06 | $934,225 | - |
| Aug-17 2024 | $6,267.52 | $6,213.66 | $6,299.38 | $6,213.66 | $885,370 | - |
| Aug-16 2024 | $6,217.66 | $6,067.69 | $6,297.97 | $6,075.31 | $832,789 | - |
| Aug-15 2024 | $6,084.24 | $5,999.59 | $6,308.15 | $6,214.54 | $755,283 | - |
| Aug-14 2024 | $6,233.46 | $6,193.85 | $6,484.56 | $6,400.44 | $730,108 | - |
| Aug-13 2024 | $6,403.32 | $6,200.31 | $6,445.91 | $6,302.52 | $699,133 | - |
| Aug-12 2024 | $6,266.49 | $6,133.02 | $6,389.93 | $6,198.42 | $700,144 | - |
| Aug-11 2024 | $6,204.98 | $6,165.81 | $6,469.03 | $6,440.92 | $762,429 | - |
| Aug-10 2024 | $6,421.82 | $6,364.72 | $6,442.91 | $6,402.04 | $770,146 | - |
| Aug-09 2024 | $6,386.65 | $6,315.99 | $6,486.55 | $6,486.55 | $774,960 | - |
| Aug-08 2024 | $6,591.25 | $5,824.43 | $6,591.25 | $5,824.43 | $721,463 | - |