Cap Mercato $2.49T
-2.25%
Volume 24o $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di TEMCO (TEMCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00156847 | $0.00156119 | $0.00164808 | $0.00156704 | $252,173 | $6,231,962 |
| Jul-16 2024 | $0.00156097 | $0.00154418 | $0.00162749 | $0.00161849 | $107,586 | $6,202,157 |
| Jul-15 2024 | $0.00158516 | $0.00153886 | $0.00162257 | $0.00159261 | $114,937 | $6,298,273 |
| Jul-14 2024 | $0.00155228 | $0.00154607 | $0.00164423 | $0.00161355 | $140,922 | $6,167,644 |
| Jul-13 2024 | $0.00164526 | $0.00158732 | $0.00165084 | $0.00159985 | $42,930 | $6,537,052 |
| Jul-12 2024 | $0.00159289 | $0.00153903 | $0.0016066 | $0.00158137 | $73,806 | $6,329,000 |
| Jul-11 2024 | $0.00159596 | $0.00156086 | $0.00165576 | $0.00165576 | $168,645 | $6,341,164 |
| Jul-10 2024 | $0.00165181 | $0.00162647 | $0.00169056 | $0.00166347 | $267,481 | $6,563,083 |
| Jul-09 2024 | $0.00169315 | $0.0015468 | $0.00169315 | $0.0015886 | $1,668,829 | $6,727,322 |
| Jul-08 2024 | $0.00159642 | $0.00141666 | $0.00160026 | $0.00143016 | $591,499 | $6,343,007 |
| Jul-07 2024 | $0.00143885 | $0.00143885 | $0.00153869 | $0.00152186 | $200,623 | $5,716,952 |
| Jul-06 2024 | $0.00152165 | $0.00145985 | $0.00152165 | $0.00146079 | $23,754 | $6,045,917 |
| Jul-05 2024 | $0.00146149 | $0.00141281 | $0.00151769 | $0.00151769 | $245,269 | $5,806,882 |
| Jul-04 2024 | $0.00154712 | $0.00152184 | $0.00159835 | $0.00155526 | $433,412 | $6,147,140 |
| Jul-03 2024 | $0.00156357 | $0.00155824 | $0.00166827 | $0.00161159 | $682,405 | $6,212,486 |