Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TEMCO TEMCO

Prezzo storico di TEMCO (TEMCO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00131076 $0.00130152 $0.00131522 $0.0013121 $19,478 $5,208,024
Oct-02 2025 $0.00131164 $0.0013033 $0.00132428 $0.00130835 $22,178 $5,211,488
Oct-01 2025 $0.00130879 $0.0012941 $0.00131385 $0.00130125 $34,053 $5,200,167
Sep-30 2025 $0.00129686 $0.00127594 $0.00130831 $0.00130831 $107,576 $5,152,797
Sep-29 2025 $0.00132611 $0.00130845 $0.0013562 $0.00134533 $270,217 $5,268,999
Sep-28 2025 $0.00133361 $0.00133361 $0.00134638 $0.00134638 $19,663 $5,298,794
Sep-27 2025 $0.00134354 $0.00133148 $0.00134496 $0.00133503 $30,730 $5,338,262
Sep-26 2025 $0.0013329 $0.00130292 $0.00134332 $0.00133121 $110,675 $5,295,984
Sep-25 2025 $0.00133908 $0.00131104 $0.00135147 $0.00134282 $60,781 $5,320,520
Sep-24 2025 $0.00133983 $0.00133856 $0.00135772 $0.00135579 $31,666 $5,323,510
Sep-23 2025 $0.00135262 $0.00132811 $0.00136219 $0.00134599 $70,558 $5,374,315
Sep-22 2025 $0.00133056 $0.00132062 $0.00137439 $0.00137439 $188,219 $5,286,664
Sep-21 2025 $0.0013713 $0.00136844 $0.00141925 $0.0013985 $262,915 $5,448,549
Sep-20 2025 $0.00139062 $0.00137844 $0.00140494 $0.00138559 $43,727 $5,525,323
Sep-19 2025 $0.00138345 $0.00137798 $0.00139979 $0.00139979 $26,854 $5,496,808

Analisi storica e di mercato del prezzo di TEMCO (TEMCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2433 giorni, dal giorno 05-02-2019.