Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 4 Secondi fa
TEMCO TEMCO

Prezzo storico di TEMCO (TEMCO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00110008 $0.00109105 $0.00110008 $0.00109437 $10,494 $4,370,919
Oct-24 2025 $0.00109591 $0.00108968 $0.00111537 $0.0011014 $29,668 $4,354,352
Oct-23 2025 $0.00110102 $0.00108705 $0.00110485 $0.00109195 $28,734 $4,374,664
Oct-22 2025 $0.00109962 $0.00109307 $0.00110718 $0.00110149 $13,897 $4,369,083
Oct-21 2025 $0.00110358 $0.00109344 $0.00112163 $0.00112163 $21,918 $4,384,824
Oct-20 2025 $0.0011311 $0.0011113 $0.0011311 $0.0011113 $24,622 $4,494,153
Oct-19 2025 $0.00112326 $0.00110006 $0.0011296 $0.00112327 $61,239 $4,463,012
Oct-18 2025 $0.00110709 $0.00110709 $0.0011507 $0.00112397 $270,364 $4,398,769
Oct-17 2025 $0.00111834 $0.00107385 $0.0011483 $0.00114714 $64,617 $4,443,483
Oct-16 2025 $0.0011463 $0.00114235 $0.00116932 $0.00115841 $25,300 $4,554,583
Oct-15 2025 $0.00115896 $0.00114246 $0.00116698 $0.00116698 $32,082 $4,604,883
Oct-14 2025 $0.00116328 $0.00112103 $0.00117587 $0.00117108 $69,527 $4,622,033
Oct-13 2025 $0.00118135 $0.00111063 $0.00118135 $0.00112057 $55,241 $4,693,842
Oct-12 2025 $0.00111958 $0.00108776 $0.00111988 $0.00109965 $39,558 $4,448,382
Oct-11 2025 $0.00109126 $0.00104928 $0.00112693 $0.00112693 $419,557 $4,335,856

Analisi storica e di mercato del prezzo di TEMCO (TEMCO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2455 giorni, dal giorno 05-02-2019.