Cap Mercato $2.24T
-1.93%
Volume 24o $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00151047 | $0.00150284 | $0.00153595 | $0.00150982 | $32,033 | $6,001,497 |
Aug-19 2024 | $0.00151183 | $0.00148394 | $0.00152385 | $0.00151597 | $46,487 | $6,006,901 |
Aug-18 2024 | $0.00153257 | $0.00151176 | $0.00153257 | $0.00151335 | $42,216 | $6,089,331 |
Aug-17 2024 | $0.00152811 | $0.00150595 | $0.00154372 | $0.00153852 | $9,801 | $6,071,607 |
Aug-16 2024 | $0.00154149 | $0.00149654 | $0.00154154 | $0.0015219 | $53,221 | $6,124,744 |
Aug-15 2024 | $0.0015348 | $0.00151442 | $0.00158158 | $0.00153314 | $50,510 | $6,098,174 |
Aug-14 2024 | $0.00153691 | $0.0015032 | $0.00159615 | $0.00159615 | $167,253 | $6,106,550 |
Aug-13 2024 | $0.00157007 | $0.00146609 | $0.00157007 | $0.00147828 | $361,821 | $6,238,326 |
Aug-12 2024 | $0.00146716 | $0.00140664 | $0.00158531 | $0.00142232 | $656,822 | $5,829,405 |
Aug-11 2024 | $0.00144456 | $0.00143233 | $0.0014815 | $0.00147344 | $93,754 | $5,739,619 |
Aug-10 2024 | $0.00148443 | $0.00146516 | $0.00149666 | $0.00148171 | $18,785 | $5,898,058 |
Aug-09 2024 | $0.00147227 | $0.00145286 | $0.0015258 | $0.00148344 | $51,687 | $5,849,743 |
Aug-08 2024 | $0.00150961 | $0.00139376 | $0.00150961 | $0.00140068 | $46,127 | $5,998,071 |
Aug-07 2024 | $0.00140423 | $0.00139426 | $0.00145654 | $0.00141793 | $315,465 | $5,579,400 |
Aug-06 2024 | $0.00141805 | $0.00135402 | $0.00143941 | $0.00138367 | $191,934 | $5,634,299 |