Cap Mercato $4.13T
-1.26%
Volume 24o $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monete
33.545
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Telefy (TELE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-25 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-24 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-23 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-22 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-21 2025 | $0.0000022006 | $0.0000022006 | $0.0000022006 | $0.0000022006 | - | - |
| Oct-20 2025 | $0.0000022006 | $0.0000019207 | $0.0000022011 | $0.0000019207 | - | - |
| Oct-19 2025 | $0.0000024111 | $0.0000016606 | $0.0000085022 | $0.0000035908 | $12,971 | - |
| Oct-18 2025 | $0.0000028108 | $0.0000028108 | $0.0000039917 | $0.0000039917 | $219 | - |
| Oct-17 2025 | $0.0000042217 | $0.0000027006 | $0.0000043923 | $0.0000027006 | $299 | - |
| Oct-16 2025 | $0.0000027006 | $0.0000027006 | $0.0000044724 | $0.0000044724 | $763 | - |
| Oct-15 2025 | $0.0000039618 | $0.0000039618 | $0.000004694 | $0.0000040116 | $702 | - |
| Oct-14 2025 | $0.0000039918 | $0.0000038033 | $0.0000053828 | $0.0000051039 | $7,847 | - |
| Oct-13 2025 | $0.0000049043 | $0.000004454 | $0.00001185 | $0.00001163 | $11,956 | - |
| Oct-12 2025 | $0.00001163 | $0.00001078 | $0.00001251 | $0.00001214 | $664 | - |