Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Team Heretics Fan Token TH

Prezzo storico di Team Heretics Fan Token (TH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.029583 $0.028892 $0.030193 $0.030193 - $58,070
Oct-03 2025 $0.030186 $0.027993 $0.031199 $0.028894 - $59,255
Oct-02 2025 $0.028194 $0.02819 $0.030897 $0.030097 - $55,344
Oct-01 2025 $0.030096 $0.02989 $0.030799 $0.030494 - $59,078
Sep-30 2025 $0.027891 $0.027891 $0.034402 $0.034401 - $54,750
Sep-29 2025 $0.034392 $0.034392 $0.140678 $0.140678 - $67,511
Oct-16 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-15 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-14 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-13 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-12 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-11 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-10 2024 $0.140691 $0.140691 $0.140691 $0.140691 - $297,359
Oct-09 2024 $0.140691 $0.133592 $0.140691 $0.137303 - $297,359
Oct-08 2024 $0.133434 $0.13081 $0.138449 $0.134407 $27 $282,022

Analisi storica e di mercato del prezzo di Team Heretics Fan Token (TH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1443 giorni, dal giorno 23-10-2021.