Cap Mercato $3.26T
0.04%
Volume 24o $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Team Heretics Fan Token (TH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-04 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-03 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-02 2025 | $0.020701 | $0.020694 | $0.02071 | $0.020695 | - | $40,635 |
| Dec-01 2025 | $0.020697 | $0.020695 | $0.026 | $0.026 | - | $40,628 |
| Nov-30 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-29 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-28 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-27 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-26 2025 | $0.026 | $0.025992 | $0.026 | $0.025992 | - | $51,038 |
| Nov-25 2025 | $0.025998 | $0.023293 | $0.026001 | $0.023293 | - | $51,033 |
| Nov-24 2025 | $0.023293 | $0.023293 | $0.023293 | $0.023293 | - | $45,723 |
| Nov-23 2025 | $0.023293 | $0.023293 | $0.023293 | $0.023293 | - | $45,723 |
| Nov-22 2025 | $0.023293 | $0.023287 | $0.023298 | $0.023298 | - | $45,723 |
| Nov-21 2025 | $0.023292 | $0.023193 | $0.023302 | $0.023196 | - | $45,721 |