Cap Mercato $4.17T 3.29%
Volume 24o $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Team Heretics Fan Token TH

Prezzo storico di Team Heretics Fan Token (TH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.035794 $0.035787 $0.035797 $0.035795 - $70,262
Oct-25 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-24 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-23 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-22 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-21 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-20 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-19 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-18 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-17 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-16 2025 $0.029199 $0.029194 $0.029205 $0.029205 - $57,316
Oct-15 2025 $0.029202 $0.029092 $0.029221 $0.029099 - $57,323
Oct-14 2025 $0.0291 $0.029097 $0.0291 $0.029097 - $57,123
Oct-13 2025 $0.029097 $0.029091 $0.029114 $0.029099 - $57,118
Oct-12 2025 $0.029098 $0.023394 $0.029899 $0.023994 - $57,119

Analisi storica e di mercato del prezzo di Team Heretics Fan Token (TH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1465 giorni, dal giorno 23-10-2021.