Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Team Heretics Fan Token (TH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-18 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-17 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-16 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-15 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-14 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-13 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-12 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Feb-11 2026 | $0.039794 | $0.039791 | $0.03981 | $0.0398 | - | $86,074 |
| Feb-10 2026 | $0.039794 | $0.034387 | $0.039813 | $0.034387 | - | $86,073 |
| Feb-09 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |
| Feb-08 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |
| Feb-07 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |
| Feb-06 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |
| Feb-05 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |