Cap Mercato $3.13T
-0.2%
Volume 24o $149.73B
-18.7%
BTC % 60.17%
0.29%
ETH % 6.96%
0.28%
Monete
31.728
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TCGCoin 2.0 (TCG2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00024763 | $0.00024763 | $0.00025358 | $0.00025211 | - | - |
| Apr-28 2025 | $0.00025211 | $0.00025211 | $0.00025495 | $0.00025465 | - | - |
| Apr-27 2025 | $0.00025571 | $0.00025571 | $0.00028393 | $0.00028393 | - | - |
| Apr-26 2025 | $0.00028393 | $0.00028393 | $0.00031555 | $0.00031555 | - | - |
| Apr-25 2025 | $0.00031555 | $0.00031343 | $0.00032014 | $0.00031604 | - | - |
| Apr-24 2025 | $0.00031577 | $0.00031577 | $0.00033863 | $0.00033863 | $1,767 | - |
| Apr-23 2025 | $0.0003407 | $0.0003407 | $0.00042656 | $0.00042607 | $9,632 | - |
| Apr-22 2025 | $0.00039029 | $0.00039029 | $0.045245 | $0.044221 | $675,235 | - |
| Apr-21 2025 | $0.044221 | $0.044221 | $0.044957 | $0.044617 | - | - |
| Apr-20 2025 | $0.044617 | $0.044617 | $0.045267 | $0.045267 | - | - |
| Apr-19 2025 | $0.045267 | $0.045267 | $0.045566 | $0.045557 | - | - |
| Apr-18 2025 | $0.045557 | $0.04547 | $0.045696 | $0.04547 | - | - |
| Apr-17 2025 | $0.04547 | $0.04458 | $0.04547 | $0.04458 | - | - |
| Apr-16 2025 | $0.04458 | $0.044341 | $0.044773 | $0.044773 | - | - |
| Apr-15 2025 | $0.044773 | $0.044773 | $0.045252 | $0.045213 | - | - |