Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TCGCoin 2.0 (TCG2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.044521 | $0.043119 | $0.04465 | $0.043382 | $2,401 | - |
| Nov-10 2024 | $0.043382 | $0.042333 | $0.044542 | $0.042394 | $14,315 | - |
| Nov-09 2024 | $0.042394 | $0.040585 | $0.042948 | $0.040585 | $2,917 | - |
| Nov-08 2024 | $0.040585 | $0.040453 | $0.041485 | $0.040961 | $11,716 | - |
| Nov-07 2024 | $0.040961 | $0.039252 | $0.041156 | $0.03945 | $9,459 | - |
| Nov-06 2024 | $0.03945 | $0.036653 | $0.03945 | $0.036887 | $37,998 | - |
| Nov-05 2024 | $0.036887 | $0.035707 | $0.037394 | $0.035707 | $9,106 | - |
| Nov-04 2024 | $0.035707 | $0.035707 | $0.036876 | $0.036604 | $5,018 | - |
| Nov-03 2024 | $0.036707 | $0.036707 | $0.037853 | $0.037853 | $2,231 | - |
| Nov-02 2024 | $0.037853 | $0.037853 | $0.038803 | $0.037882 | $10,337 | - |
| Nov-01 2024 | $0.037882 | $0.037882 | $0.038541 | $0.038146 | $785 | - |
| Oct-31 2024 | $0.038146 | $0.038146 | $0.039793 | $0.039793 | $925 | - |
| Oct-30 2024 | $0.039793 | $0.039705 | $0.040845 | $0.040845 | $5,954 | - |
| Oct-29 2024 | $0.040845 | $0.040012 | $0.040845 | $0.040012 | $2,600 | - |
| Oct-28 2024 | $0.040012 | $0.039147 | $0.04017 | $0.039205 | $11,434 | - |