Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 20 Secondi fa
tBTC TBTC

Prezzo storico di tBTC (TBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $111,748.90 $109,120.97 $111,748.90 $109,335.07 $10,457,422 $761,547,247
Sep-27 2025 $109,322.23 $108,734.69 $109,462.71 $109,178.59 $2,206,752 $746,523,980
Sep-26 2025 $109,116.24 $108,784.13 $109,696.02 $108,892.48 $714,221 $748,397,564
Sep-25 2025 $109,363.78 $108,875.27 $113,314.65 $113,314.65 $11,233,009 $716,526,207
Sep-24 2025 $113,316.79 $111,704.98 $113,602.14 $111,955.66 $3,289,407 $736,329,956
Sep-23 2025 $111,850.16 $111,439.71 $112,972.09 $112,456.37 $3,512,994 $729,309,892
Sep-22 2025 $112,459.41 $111,957.61 $115,216.51 $115,216.51 $2,192,618 $731,367,104
Sep-21 2025 $115,309.90 $115,108.57 $115,627.34 $115,627.34 $621,832 $745,770,073
Sep-20 2025 $115,609.92 $115,275.28 $115,964.89 $115,275.28 $310,054 $747,750,898
Sep-19 2025 $115,291.18 $115,223.35 $117,099.70 $117,022.45 $582,271 $746,291,821
Sep-18 2025 $117,073.43 $116,080.48 $117,507.31 $116,080.48 $1,457,278 $757,723,011
Sep-17 2025 $115,985.61 $115,167.54 $116,919.27 $116,581.29 $1,960,314 $747,697,954
Sep-16 2025 $116,465.79 $114,904.70 $116,519.57 $115,018.91 $2,042,417 $747,209,957
Sep-15 2025 $115,077.37 $114,475.23 $116,120.49 $115,361.05 $470,064 $738,230,382
Sep-14 2025 $115,561.85 $115,099.49 $115,845.75 $115,598.90 $800,342 $740,105,982

Analisi storica e di mercato del prezzo di tBTC (TBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 709 giorni, dal giorno 22-10-2023.