Cap Mercato $2.83T
-6.26%
Volume 24o $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di tBTC (TBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $78,101.58 | $77,506.09 | $83,988.62 | $83,986.54 | $50,033,796 | $532,247,218 |
| Jan-30 2026 | $83,915.44 | $81,826.27 | $84,358.84 | $84,358.84 | $24,524,065 | $571,867,547 |
| Jan-29 2026 | $84,184.57 | $83,729.22 | $89,087.44 | $89,087.44 | $12,728,100 | $573,701,663 |
| Jan-28 2026 | $89,157.70 | $88,828.02 | $89,935.50 | $89,106.90 | $4,890,908 | $607,592,560 |
| Jan-27 2026 | $89,084.92 | $87,627.97 | $89,084.92 | $88,081.09 | $9,838,654 | $607,096,581 |
| Jan-26 2026 | $87,978.74 | $86,561.64 | $87,998.09 | $86,561.64 | $13,214,824 | $599,558,145 |
| Jan-25 2026 | $86,263.13 | $86,263.13 | $89,142.06 | $89,142.06 | $12,226,811 | $587,866,643 |
| Jan-24 2026 | $89,222.72 | $89,058.52 | $89,630.84 | $89,383.82 | $5,723,459 | $608,035,648 |
| Jan-23 2026 | $89,373.69 | $88,760.72 | $90,680.78 | $89,291.23 | $8,337,652 | $609,064,454 |
| Jan-22 2026 | $89,175.60 | $89,089.96 | $89,920.22 | $89,652.98 | $8,520,665 | $607,714,560 |
| Jan-21 2026 | $89,840.11 | $87,647.54 | $90,196.19 | $88,333.91 | $42,951,048 | $612,243,057 |
| Jan-20 2026 | $88,234.00 | $88,234.00 | $92,634.31 | $92,626.21 | $22,617,964 | $601,297,719 |
| Jan-19 2026 | $92,568.82 | $92,564.64 | $93,145.93 | $93,145.93 | $25,533,747 | $630,838,655 |
| Jan-18 2026 | $95,157.45 | $94,931.97 | $95,347.81 | $95,167.89 | $690,305 | $648,479,703 |
| Jan-17 2026 | $95,145.50 | $95,029.26 | $95,458.71 | $95,224.58 | $2,150,786 | $648,398,249 |