Cap Mercato $2.60T
-0.3%
Volume 24o $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di tBTC (TBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $70,897.67 | $70,897.67 | $73,416.52 | $71,367.07 | $17,065,549 | $483,154,005 |
| Mar-12 2026 | $70,633.33 | $69,258.26 | $70,633.33 | $70,349.48 | $3,394,487 | $481,352,532 |
| Mar-11 2026 | $70,487.88 | $69,046.47 | $70,800.62 | $69,915.65 | $7,351,458 | $480,361,306 |
| Mar-10 2026 | $70,109.36 | $68,603.49 | $71,290.11 | $68,603.49 | $9,008,263 | $477,781,814 |
| Mar-09 2026 | $68,680.52 | $65,882.23 | $69,142.93 | $65,968.52 | $4,784,947 | $468,044,521 |
| Mar-08 2026 | $66,036.10 | $65,777.14 | $67,695.57 | $67,272.13 | $2,876,849 | $450,023,333 |
| Mar-07 2026 | $67,191.91 | $67,170.90 | $68,256.41 | $68,106.47 | $1,735,262 | $457,899,931 |
| Mar-06 2026 | $68,142.21 | $67,996.68 | $71,118.79 | $70,973.70 | $5,994,605 | $464,376,054 |
| Mar-05 2026 | $71,086.43 | $70,921.92 | $72,915.26 | $72,654.94 | $7,721,309 | $484,440,345 |
| Mar-04 2026 | $72,931.08 | $67,576.02 | $73,470.64 | $68,235.15 | $3,381,156 | $497,011,285 |
| Mar-03 2026 | $68,331.90 | $66,521.36 | $68,940.68 | $68,911.88 | $5,540,234 | $465,668,754 |
| Mar-02 2026 | $69,203.26 | $65,412.85 | $69,421.18 | $65,629.67 | $6,890,153 | $471,606,864 |
| Mar-01 2026 | $65,595.98 | $65,529.57 | $67,422.39 | $66,868.61 | $3,226,353 | $447,024,003 |
| Feb-28 2026 | $67,008.64 | $63,526.89 | $67,008.64 | $65,745.21 | $8,109,090 | $456,650,968 |
| Feb-27 2026 | $65,500.40 | $65,408.17 | $67,931.33 | $67,424.39 | $3,585,123 | $446,372,626 |