Cap Mercato $2.50T
-0.9%
Volume 24o $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di tBTC (TBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $68,075.29 | $67,695.13 | $68,527.53 | $67,946.43 | $2,090,266 | $463,920,012 |
| Feb-20 2026 | $68,014.64 | $66,903.24 | $68,014.64 | $66,942.22 | $8,413,162 | $463,506,649 |
| Feb-19 2026 | $66,794.95 | $66,023.03 | $66,972.54 | $66,337.78 | $7,313,291 | $455,194,702 |
| Feb-18 2026 | $66,249.98 | $66,249.98 | $68,280.26 | $67,494.83 | $8,278,190 | $451,480,865 |
| Feb-17 2026 | $67,503.60 | $67,037.73 | $68,874.52 | $68,723.76 | $1,983,832 | $460,024,044 |
| Feb-16 2026 | $68,543.25 | $67,638.17 | $69,437.53 | $68,625.77 | $5,045,906 | $467,109,059 |
| Feb-15 2026 | $68,522.71 | $68,272.50 | $70,631.76 | $69,715.39 | $3,755,930 | $466,969,061 |
| Feb-14 2026 | $69,842.59 | $68,767.14 | $70,314.38 | $68,767.14 | $6,053,238 | $475,963,821 |
| Feb-13 2026 | $68,735.61 | $66,083.46 | $69,043.82 | $66,096.21 | $7,065,571 | $468,419,923 |
| Feb-12 2026 | $65,826.95 | $65,403.57 | $67,899.93 | $67,143.87 | $7,227,040 | $448,597,993 |
| Feb-11 2026 | $67,424.52 | $66,191.58 | $68,683.73 | $68,559.55 | $15,471,494 | $459,485,159 |
| Feb-10 2026 | $68,503.32 | $68,444.17 | $70,159.20 | $70,102.54 | $11,210,218 | $466,836,963 |
| Feb-09 2026 | $70,280.22 | $68,569.76 | $70,672.81 | $70,390.18 | $14,173,664 | $478,946,164 |
| Feb-08 2026 | $70,972.29 | $69,144.68 | $71,151.40 | $69,144.68 | $11,789,712 | $483,662,486 |
| Feb-07 2026 | $69,098.59 | $67,830.05 | $70,772.95 | $70,234.77 | $20,758,799 | $470,893,575 |