Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 7 Secondi fa
tBTC TBTC

Prezzo storico di tBTC (TBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $111,983.84 $110,919.52 $112,238.80 $111,088.83 $2,222,436 $719,232,046
Sep-07 2025 $110,825.02 $110,007.19 $111,089.49 $110,072.79 $964,848 $709,499,773
Sep-06 2025 $110,056.45 $110,001.65 $110,749.48 $110,526.46 $334,283 $704,974,788
Sep-05 2025 $110,618.25 $110,378.32 $112,458.56 $110,762.03 $570,316 $708,242,638
Sep-04 2025 $111,121.67 $109,353.49 $111,664.89 $111,619.48 $4,849,203 $709,813,254
Sep-03 2025 $111,825.44 $110,618.09 $112,032.19 $111,295.64 $2,500,466 $713,579,698
Sep-02 2025 $110,910.39 $108,561.32 $111,181.94 $108,561.32 $7,884,620 $708,030,977
Sep-01 2025 $108,045.17 $107,356.00 $109,308.87 $108,233.77 $5,250,370 $690,284,900
Aug-31 2025 $108,622.59 $108,100.05 $109,000.95 $108,439.28 $2,087,615 $694,960,380
Aug-30 2025 $108,317.09 $107,647.49 $108,567.13 $108,115.08 $2,366,395 $692,501,526
Aug-29 2025 $108,073.86 $107,655.98 $112,111.56 $112,111.56 $2,847,716 $690,534,299
Aug-28 2025 $111,998.30 $110,915.78 $112,862.99 $111,123.61 $2,545,456 $715,681,676
Aug-27 2025 $111,183.32 $110,737.13 $112,200.51 $111,564.63 $1,715,152 $709,389,356
Aug-26 2025 $111,673.34 $109,316.15 $111,673.34 $109,618.38 $4,457,733 $711,648,826
Aug-25 2025 $109,803.01 $109,758.41 $113,240.51 $113,234.54 $6,835,340 $699,722,539

Analisi storica e di mercato del prezzo di tBTC (TBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 689 giorni, dal giorno 21-10-2023.