Cap Mercato $3.45T
-1.24%
Volume 24o $241.06B
-9.13%
BTC % 60.4%
0.38%
ETH % 8.84%
0.45%
Monete
32.158
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Taylor Swift (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00405821 | $0.00405821 | $0.00405821 | $0.00405821 | - | - |
| Jun-16 2025 | $0.00405821 | $0.00400333 | $0.00405821 | $0.00400333 | - | - |
| Jun-15 2025 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | - | - |
| Jun-14 2025 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | - | - |
| Jun-13 2025 | $0.003993 | $0.003993 | $0.00426345 | $0.00426345 | - | - |
| Jun-12 2025 | $0.00426345 | $0.00389926 | $0.00429152 | $0.00389926 | - | - |
| Jun-11 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-10 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-09 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-08 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-07 2025 | $0.00388908 | $0.00388908 | $0.00388908 | $0.00388908 | - | - |
| Jun-06 2025 | $0.00388908 | $0.00388908 | $0.00409496 | $0.00409496 | - | - |
| Jun-05 2025 | $0.00409496 | $0.00409496 | $0.00409496 | $0.00409496 | - | - |
| Jun-04 2025 | $0.00409496 | $0.00409496 | $0.00410213 | $0.00410213 | - | - |
| Jun-03 2025 | $0.00410213 | $0.00405271 | $0.00410213 | $0.00405271 | - | - |