Cap Mercato $3.60T
0.96%
Volume 24o $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
Monete
32.368
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Taylor Swift (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00375275 | $0.00375275 | $0.00377523 | $0.00377523 | - | - |
| Jul-07 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-06 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-05 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-04 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-03 2025 | $0.00377523 | $0.00377523 | $0.00385189 | $0.00385189 | - | - |
| Jul-02 2025 | $0.00385189 | $0.0036947 | $0.00385189 | $0.0036947 | - | - |
| Jul-01 2025 | $0.0036947 | $0.00366284 | $0.0036947 | $0.00366284 | - | - |
| Jun-30 2025 | $0.00366284 | $0.00366284 | $0.00366284 | $0.00366284 | - | - |
| Jun-29 2025 | $0.00366284 | $0.00366284 | $0.00367218 | $0.00367218 | - | - |
| Jun-28 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-27 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-26 2025 | $0.00367218 | $0.0034517 | $0.00367218 | $0.0034517 | - | - |
| Jun-25 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |
| Jun-24 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |