Cap Mercato $3.13T
0.13%
Volume 24o $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Taylor Swift (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-29 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-28 2025 | $0.00301421 | $0.00295149 | $0.00301421 | $0.00300586 | - | - |
| Apr-27 2025 | $0.00300586 | $0.00300586 | $0.00300586 | $0.00300586 | - | - |
| Apr-26 2025 | $0.00300586 | $0.00300586 | $0.00323489 | $0.00323489 | - | - |
| Apr-25 2025 | $0.00323489 | $0.00323489 | $0.0038432 | $0.0038432 | - | - |
| Apr-24 2025 | $0.0038432 | $0.0038432 | $0.0038432 | $0.0038432 | - | - |
| Apr-23 2025 | $0.0038432 | $0.0038432 | $0.0040567 | $0.0040567 | - | - |
| Apr-22 2025 | $0.00431117 | $0.00418812 | $0.00431117 | $0.00418812 | - | - |
| Apr-21 2025 | $0.00418812 | $0.00418812 | $0.00425891 | $0.00425891 | - | - |
| Apr-20 2025 | $0.00425891 | $0.00425891 | $0.00425891 | $0.00425891 | - | - |
| Apr-19 2025 | $0.00425891 | $0.00425891 | $0.00425891 | $0.00425891 | - | - |
| Apr-18 2025 | $0.00425891 | $0.00422466 | $0.00425891 | $0.00422466 | - | - |
| Apr-17 2025 | $0.00422466 | $0.00422466 | $0.00422466 | $0.00422466 | - | - |
| Apr-16 2025 | $0.00422466 | $0.00422466 | $0.00436579 | $0.00436579 | - | - |