Cap Mercato $2.49T
-1.66%
Volume 24o $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monete
29.377
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Taylor Swift (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.018463 | $0.017108 | $0.018707 | $0.017108 | $1,476 | - |
| Oct-30 2024 | $0.017108 | $0.016914 | $0.017108 | $0.016914 | $301 | - |
| Oct-29 2024 | $0.016914 | $0.016914 | $0.017319 | $0.017185 | $679 | - |
| Oct-28 2024 | $0.017185 | $0.016474 | $0.0173 | $0.016474 | $1,447 | - |
| Oct-27 2024 | $0.016474 | $0.015638 | $0.016474 | $0.016201 | $2,126 | - |
| Oct-26 2024 | $0.016201 | $0.015863 | $0.016228 | $0.016228 | $240 | - |
| Oct-25 2024 | $0.016228 | $0.015568 | $0.016228 | $0.015568 | $508 | - |
| Oct-24 2024 | $0.015568 | $0.015568 | $0.015568 | $0.015568 | - | - |
| Oct-23 2024 | $0.015568 | $0.015568 | $0.017158 | $0.017158 | $1,232 | - |
| Oct-22 2024 | $0.017158 | $0.017158 | $0.020507 | $0.020507 | $2,311 | - |
| Oct-21 2024 | $0.020507 | $0.017976 | $0.020794 | $0.017976 | $2,757 | - |
| Oct-20 2024 | $0.017356 | $0.015878 | $0.019553 | $0.019246 | $6,004 | - |
| Oct-19 2024 | $0.019246 | $0.015699 | $0.024812 | $0.024812 | $14,035 | - |
| Oct-18 2024 | $0.024812 | $0.022036 | $0.024812 | $0.022036 | $1,595 | - |
| Oct-17 2024 | $0.022047 | $0.022047 | $0.033165 | $0.023372 | $11,090 | - |