Cap Mercato $2.29T
9.01%
Volume 24o $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Taylor Swift (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.023895 | $0.022947 | $0.02453 | $0.022947 | $3,493 | - |
| Aug-07 2024 | $0.022947 | $0.022101 | $0.023872 | $0.023056 | $4,529 | - |
| Aug-06 2024 | $0.023056 | $0.022457 | $0.023547 | $0.02272 | $554 | - |
| Aug-05 2024 | $0.022915 | $0.021433 | $0.025227 | $0.025227 | $294 | - |
| Aug-04 2024 | $0.025227 | $0.025121 | $0.032108 | $0.025408 | $14,850 | - |
| Aug-03 2024 | $0.025408 | $0.025408 | $0.026528 | $0.026528 | $208 | - |
| Aug-02 2024 | $0.026528 | $0.026052 | $0.026528 | $0.026052 | $574 | - |
| Aug-01 2024 | $0.026052 | $0.026052 | $0.027501 | $0.027501 | $130 | - |
| Jul-31 2024 | $0.027501 | $0.021873 | $0.027501 | $0.021873 | $3,728 | - |
| Jul-30 2024 | $0.021873 | $0.021622 | $0.022783 | $0.022783 | $1,142 | - |
| Jul-29 2024 | $0.022783 | $0.022141 | $0.022783 | $0.022141 | $133 | - |
| Jul-28 2024 | $0.022141 | $0.021828 | $0.024604 | $0.024604 | $6,329 | - |
| Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
| Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
| Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |