Cap Mercato $2.29T
-5.36%
Volume 24o $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Monete
28.963
+18
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Taylor Swift (SWIFTIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.013322 | $0.013322 | $0.019515 | $0.019515 | $8,379 | - |
| Sep-30 2024 | $0.019515 | $0.0191 | $0.021799 | $0.021799 | $2,361 | - |
| Sep-29 2024 | $0.021799 | $0.020636 | $0.021799 | $0.020636 | $815 | - |
| Sep-28 2024 | $0.020636 | $0.020609 | $0.021203 | $0.021203 | $964 | - |
| Sep-27 2024 | $0.02081 | $0.019181 | $0.02081 | $0.019916 | $2,486 | - |
| Sep-26 2024 | $0.019916 | $0.019168 | $0.019916 | $0.019676 | $9,295 | - |
| Sep-25 2024 | $0.020151 | $0.019362 | $0.02144 | $0.02144 | $2,156 | - |
| Sep-24 2024 | $0.02144 | $0.02144 | $0.022037 | $0.021514 | $1,992 | - |
| Sep-23 2024 | $0.021514 | $0.021514 | $0.024648 | $0.024648 | $2,013 | - |
| Sep-22 2024 | $0.024648 | $0.024648 | $0.026216 | $0.025673 | $2,729 | - |
| Sep-21 2024 | $0.023874 | $0.021668 | $0.024228 | $0.021668 | $3,720 | - |
| Sep-20 2024 | $0.021668 | $0.021668 | $0.022483 | $0.022483 | $652 | - |
| Sep-19 2024 | $0.022483 | $0.021483 | $0.023304 | $0.021483 | $1,221 | - |
| Sep-18 2024 | $0.021483 | $0.019816 | $0.023513 | $0.023513 | $3,555 | - |
| Sep-17 2024 | $0.023513 | $0.023379 | $0.023565 | $0.023379 | $392 | - |