Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Taroverse (TARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00006521 | $0.00006499 | $0.00006561 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00006601 | $0.00006589 | - | - |
| Apr-28 2025 | $0.00006589 | $0.00006536 | $0.00006675 | $0.00006675 | - | - |
| Apr-27 2025 | $0.00006675 | $0.000066 | $0.00006688 | $0.00006688 | - | - |
| Apr-26 2025 | $0.00006688 | $0.00006618 | $0.00006688 | $0.00006624 | - | - |
| Apr-25 2025 | $0.00006624 | $0.000066 | $0.00006679 | $0.000066 | - | - |
| Apr-24 2025 | $0.000066 | $0.00006598 | $0.00006649 | $0.00006648 | - | - |
| Apr-23 2025 | $0.00006649 | $0.00006649 | $0.0000674 | $0.0000674 | - | - |
| Apr-22 2025 | $0.000067 | $0.00006596 | $0.00006702 | $0.00006597 | $2 | - |
| Apr-21 2025 | $0.00006597 | $0.00006596 | $0.00006678 | $0.00006606 | - | - |
| Apr-20 2025 | $0.00006606 | $0.00006606 | $0.00006606 | $0.00006606 | - | - |
| Apr-19 2025 | $0.00006606 | $0.00006606 | $0.00006614 | $0.00006614 | - | - |
| Apr-18 2025 | $0.00006614 | $0.00006599 | $0.00006625 | $0.00006602 | - | - |
| Apr-17 2025 | $0.00006602 | $0.0000657 | $0.00006603 | $0.0000657 | - | - |
| Apr-16 2025 | $0.00006566 | $0.00006517 | $0.00006566 | $0.00006522 | - | - |