Cap Mercato $2.59T
4.75%
Volume 24o $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
Monete
34.306
+9
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Taroverse (TARO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004422 | $0.00004394 | $0.00004445 | $0.00004433 | - | - |
| Mar-02 2026 | $0.00004433 | $0.00004366 | $0.00004476 | $0.00004366 | - | - |
| Mar-01 2026 | $0.00004366 | $0.00004366 | $0.00004405 | $0.00004388 | - | - |
| Feb-28 2026 | $0.00004388 | $0.00004306 | $0.00004389 | $0.00004348 | $12 | - |
| Feb-27 2026 | $0.00004348 | $0.00004348 | $0.0000443 | $0.0000441 | - | - |
| Feb-26 2026 | $0.0000441 | $0.00004368 | $0.00004432 | $0.00004431 | $6 | - |
| Feb-25 2026 | $0.00004431 | $0.00004267 | $0.00004431 | $0.00004267 | - | - |
| Feb-24 2026 | $0.00004267 | $0.00004267 | $0.00004488 | $0.00004487 | - | - |
| Feb-23 2026 | $0.00004487 | $0.00004463 | $0.00004545 | $0.00004542 | - | - |
| Feb-22 2026 | $0.00004542 | $0.00004542 | $0.0000463 | $0.0000463 | - | - |
| Feb-21 2026 | $0.0000463 | $0.00004607 | $0.0000463 | $0.00004607 | - | - |
| Feb-20 2026 | $0.00004607 | $0.00004521 | $0.00004607 | $0.00004542 | - | - |
| Feb-19 2026 | $0.00004542 | $0.00004503 | $0.0000457 | $0.00004527 | - | - |
| Feb-18 2026 | $0.00004527 | $0.00004527 | $0.00004597 | $0.00004589 | - | - |
| Feb-17 2026 | $0.00004589 | $0.00004539 | $0.00004609 | $0.00004596 | - | - |