Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tarot TAROT

Prezzo storico di Tarot (TAROT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.079276 $0.075299 $0.080005 $0.075697 $62,152 $5,367,026
Oct-24 2025 $0.075784 $0.074767 $0.075991 $0.074845 $11,086 $5,130,614
Oct-23 2025 $0.07453 $0.073346 $0.075494 $0.073933 $19,891 $5,045,705
Oct-22 2025 $0.073089 $0.072977 $0.075239 $0.075232 $23,322 $4,948,136
Oct-21 2025 $0.075752 $0.075394 $0.078251 $0.077085 $56,328 $5,128,459
Oct-20 2025 $0.077167 $0.07601 $0.078369 $0.077017 $15,056 $5,224,257
Oct-19 2025 $0.077365 $0.074878 $0.077798 $0.075358 $30,052 $5,237,624
Oct-18 2025 $0.075312 $0.07409 $0.0754 $0.07409 $18,233 $5,098,664
Oct-17 2025 $0.07436 $0.071939 $0.07627 $0.075994 $60,043 $5,034,214
Oct-16 2025 $0.07591 $0.075627 $0.079224 $0.077538 $32,490 $5,139,156
Oct-15 2025 $0.077478 $0.077478 $0.081804 $0.081804 $60,357 $5,245,279
Oct-14 2025 $0.081705 $0.07959 $0.084707 $0.084707 $49,513 $5,531,467
Oct-13 2025 $0.084757 $0.082224 $0.084757 $0.083106 $34,409 $5,738,074
Oct-12 2025 $0.083181 $0.075604 $0.083793 $0.076402 $124,094 $5,631,363
Oct-11 2025 $0.076653 $0.076653 $0.08061 $0.080011 $162,414 $5,189,430

Analisi storica e di mercato del prezzo di Tarot (TAROT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1521 giorni, dal giorno 27-08-2021.