Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Tarot (TAROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.110105 | $0.105111 | $0.110105 | $0.10592 | $102,051 | $7,393,670 |
| Apr-27 2025 | $0.105916 | $0.105916 | $0.109446 | $0.108488 | $59,200 | $7,111,216 |
| Apr-26 2025 | $0.108886 | $0.105511 | $0.108946 | $0.105511 | $73,790 | $7,309,476 |
| Apr-25 2025 | $0.105959 | $0.10251 | $0.1077 | $0.10487 | $83,171 | $7,111,838 |
| Apr-24 2025 | $0.103334 | $0.098545 | $0.103744 | $0.10057 | $108,868 | $6,934,528 |
| Apr-23 2025 | $0.100565 | $0.095434 | $0.101215 | $0.095434 | $105,780 | $6,747,583 |
| Apr-22 2025 | $0.095089 | $0.087386 | $0.095089 | $0.08748 | $79,108 | $6,379,075 |
| Apr-21 2025 | $0.087373 | $0.08731 | $0.0904 | $0.087464 | $38,872 | $5,860,534 |
| Apr-20 2025 | $0.087414 | $0.087001 | $0.088359 | $0.088204 | $20,798 | $5,862,295 |
| Apr-19 2025 | $0.088522 | $0.086453 | $0.088745 | $0.086453 | $56,517 | $5,935,629 |
| Apr-18 2025 | $0.086619 | $0.086004 | $0.086628 | $0.086484 | $16,741 | $5,807,075 |
| Apr-17 2025 | $0.086486 | $0.08561 | $0.088004 | $0.085688 | $46,715 | $5,797,187 |
| Apr-16 2025 | $0.08589 | $0.08504 | $0.086907 | $0.08619 | $29,554 | $5,756,279 |
| Apr-15 2025 | $0.08624 | $0.08624 | $0.090116 | $0.089557 | $49,575 | $5,778,793 |
| Apr-14 2025 | $0.089705 | $0.088322 | $0.091829 | $0.088322 | $55,536 | $6,010,008 |