Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Tari World (TARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-09 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-08 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-07 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-06 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,905 | - |
| Apr-05 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-04 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Apr-03 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-02 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Apr-01 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-31 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-30 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,908 | - |
| Mar-29 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,906 | - |
| Mar-28 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |
| Mar-27 2025 | $0.053195 | $0.053195 | $0.053195 | $0.053195 | $2,907 | - |