Cap Mercato $2.42T
4.28%
Volume 24o $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Monete
28.570
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Tari World (TARI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.147039 | $0.133131 | $0.273362 | $0.231458 | $28,024 | - |
| Aug-22 2024 | $0.271864 | $0.121161 | $0.277501 | $0.121639 | $54,895 | - |
| Aug-21 2024 | $0.121623 | $0.120414 | $0.122959 | $0.120414 | $10,892 | - |
| Aug-20 2024 | $0.120523 | $0.120037 | $0.125859 | $0.125859 | $8,789 | - |
| Aug-19 2024 | $0.125892 | $0.125064 | $0.130098 | $0.130098 | $15,811 | - |
| Aug-18 2024 | $0.132273 | $0.11907 | $0.140026 | $0.119082 | $1,182 | - |
| Aug-17 2024 | $0.122048 | $0.117816 | $0.122813 | $0.121994 | $20,821 | - |
| Aug-16 2024 | $0.117288 | $0.117288 | $0.124188 | $0.120509 | $665 | - |
| Aug-15 2024 | $0.120492 | $0.12 | $0.126287 | $0.126283 | $38,431 | - |
| Aug-14 2024 | $0.126228 | $0.121633 | $0.146986 | $0.146986 | $22,030 | - |
| Aug-13 2024 | $0.125599 | $0.124744 | $0.1969 | $0.127271 | $22,288 | - |
| Aug-12 2024 | $0.127517 | $0.109239 | $0.131089 | $0.127561 | $20,559 | - |
| Aug-11 2024 | $0.126677 | $0.120764 | $0.137354 | $0.124019 | $27,087 | - |
| Aug-10 2024 | $0.126364 | $0.113789 | $0.135922 | $0.126146 | $25,924 | - |
| Aug-09 2024 | $0.135508 | $0.091283 | $0.16112 | $0.091294 | $34,406 | - |