Cap Mercato $2.12T
-1.33%
Volume 24o $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Taraxa (TARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00352944 | $0.00326136 | $0.00352944 | $0.00333638 | $270,523 | $15,538,861 |
| Sep-09 2024 | $0.00337194 | $0.00328669 | $0.00360836 | $0.00350768 | $229,786 | $14,879,675 |
| Sep-08 2024 | $0.00345547 | $0.00326314 | $0.00346839 | $0.00331395 | $153,988 | $15,248,287 |
| Sep-07 2024 | $0.00326828 | $0.00298174 | $0.00328152 | $0.00321212 | $126,645 | $14,422,009 |
| Sep-06 2024 | $0.0032176 | $0.00306267 | $0.00333424 | $0.00330393 | $91,112 | $14,202,971 |
| Sep-05 2024 | $0.00326631 | $0.00321631 | $0.00328358 | $0.0032833 | $235,063 | $14,417,925 |
| Sep-04 2024 | $0.00328861 | $0.00328398 | $0.00345214 | $0.00336895 | $297,940 | $14,516,271 |
| Sep-03 2024 | $0.00337022 | $0.00335969 | $0.00359406 | $0.003404 | $355,714 | $14,714,661 |
| Sep-02 2024 | $0.00338969 | $0.0032213 | $0.00338969 | $0.00322556 | $208,869 | $14,782,153 |
| Sep-01 2024 | $0.00322971 | $0.00319543 | $0.00327521 | $0.00327521 | $109,257 | $14,084,629 |
| Aug-31 2024 | $0.00328504 | $0.00324589 | $0.00361059 | $0.00360939 | $237,851 | $14,330,653 |
| Aug-30 2024 | $0.00362532 | $0.00348115 | $0.00364416 | $0.00355235 | $268,591 | $15,817,548 |
| Aug-29 2024 | $0.00357689 | $0.00320944 | $0.00370829 | $0.0032241 | $295,916 | $15,609,285 |
| Aug-28 2024 | $0.00322124 | $0.00300264 | $0.0032232 | $0.0030229 | $188,086 | $14,057,043 |
| Aug-27 2024 | $0.00305365 | $0.00305365 | $0.00322611 | $0.00319464 | $198,377 | $13,326,575 |