Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Taproot Exchange (TAPROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-29 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-28 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-27 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-26 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-25 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-24 2026 | $0.00005108 | $0.00004418 | $0.00005109 | $0.00004418 | - | - |
| Mar-23 2026 | $0.00004218 | $0.00004218 | $0.000059 | $0.00005139 | $7,869 | - |
| Mar-22 2026 | $0.00005139 | $0.00005139 | $0.00006599 | $0.00006599 | $6,055 | - |
| Mar-21 2026 | $0.00006598 | $0.00005698 | $0.00006599 | $0.00005959 | $8,927 | - |
| Mar-20 2026 | $0.0000571 | $0.00005698 | $0.0000688 | $0.0000688 | $7,859 | - |
| Mar-19 2026 | $0.000066 | $0.00005999 | $0.000089 | $0.0000858 | $3,504 | - |
| Mar-18 2026 | $0.00008689 | $0.00007289 | $0.00012782 | $0.00011991 | $7,656 | - |
| Mar-17 2026 | $0.00010912 | $0.00010912 | $0.00040014 | $0.00040014 | $95,910 | - |
| Mar-16 2026 | $0.00035525 | $0.00035497 | $0.00089297 | $0.00089297 | $14,531 | - |