Cap Mercato $2.24T
0.14%
Volume 24o $136.12B
10.75%
BTC % 52.07%
-0.3%
ETH % 13.83%
-1.95%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00277803 | $0.00250091 | $0.00277803 | $0.00256194 | $2,275 | - |
Aug-18 2024 | $0.00256065 | $0.00245746 | $0.0025777 | $0.00253391 | $1,695 | - |
Aug-17 2024 | $0.0025335 | $0.00230583 | $0.00255439 | $0.00230583 | $1,794 | - |
Aug-16 2024 | $0.00230618 | $0.00229652 | $0.00245896 | $0.00230136 | $1,420 | - |
Aug-15 2024 | $0.00231944 | $0.00227216 | $0.00242942 | $0.00240163 | $78,287 | - |
Aug-14 2024 | $0.0024113 | $0.00239731 | $0.00261987 | $0.00261307 | $306,062 | - |
Aug-13 2024 | $0.0026237 | $0.00231981 | $0.00262461 | $0.00231981 | $300,294 | - |
Aug-12 2024 | $0.00229938 | $0.00227949 | $0.00250628 | $0.00240311 | $313,732 | - |
Aug-11 2024 | $0.00241422 | $0.00240758 | $0.00262484 | $0.00249517 | $309,135 | - |
Aug-10 2024 | $0.0026905 | $0.00214147 | $0.0026905 | $0.00225174 | $130,107 | - |
Aug-09 2024 | $0.00225738 | $0.00214323 | $0.00238005 | $0.00223116 | $4,391 | - |
Aug-08 2024 | $0.00221604 | $0.0020809 | $0.00232373 | $0.0020809 | $9,346 | - |
Aug-07 2024 | $0.00211261 | $0.00211261 | $0.00290164 | $0.00242983 | $327,687 | - |
Aug-06 2024 | $0.00242208 | $0.00225702 | $0.00242208 | $0.00229258 | $324,710 | - |
Aug-05 2024 | $0.00229436 | $0.00222796 | $0.00248032 | $0.00248032 | $311,460 | - |