Cap Mercato $2.25T
0.09%
Volume 24o $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Taproot Exchange (TAPROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.001097 | $0.00105707 | $0.00128213 | $0.00127848 | $875 | - |
| Oct-01 2024 | $0.00127879 | $0.00122386 | $0.00127994 | $0.00124465 | $879 | - |
| Sep-30 2024 | $0.00124298 | $0.00124298 | $0.00129899 | $0.00125443 | $2,501 | - |
| Sep-29 2024 | $0.00125927 | $0.00125927 | $0.00131655 | $0.00131167 | $11,146 | - |
| Sep-28 2024 | $0.00131355 | $0.00125638 | $0.00134974 | $0.00131251 | $9,061 | - |
| Sep-27 2024 | $0.00131526 | $0.0012753 | $0.00147793 | $0.00145483 | $16,655 | - |
| Sep-26 2024 | $0.00143404 | $0.00140414 | $0.00148161 | $0.00148161 | $4,841 | - |
| Sep-25 2024 | $0.00148256 | $0.00145843 | $0.00165083 | $0.00159416 | $150,670 | - |
| Sep-24 2024 | $0.00159808 | $0.00142041 | $0.00160907 | $0.00158813 | $114,404 | - |
| Sep-23 2024 | $0.00158836 | $0.00154409 | $0.00176233 | $0.00164413 | $874 | - |
| Sep-22 2024 | $0.00164449 | $0.00164017 | $0.00174229 | $0.00165981 | $673 | - |
| Sep-21 2024 | $0.00165912 | $0.001639 | $0.00200326 | $0.00183825 | $846 | - |
| Sep-20 2024 | $0.00173552 | $0.00166915 | $0.00175036 | $0.00173658 | $1,962 | - |
| Sep-19 2024 | $0.00174337 | $0.00173614 | $0.00178026 | $0.00176218 | $1,008 | - |
| Sep-18 2024 | $0.00173746 | $0.00173746 | $0.00189817 | $0.0018669 | $3,043 | - |