Cap Mercato $2.22T
0.39%
Volume 24o $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Taproot Exchange (TAPROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00230618 | $0.00229652 | $0.00245896 | $0.00230136 | $1,420 | - |
| Aug-15 2024 | $0.00231944 | $0.00227216 | $0.00242942 | $0.00240163 | $78,287 | - |
| Aug-14 2024 | $0.0024113 | $0.00239731 | $0.00261987 | $0.00261307 | $306,062 | - |
| Aug-13 2024 | $0.0026237 | $0.00231981 | $0.00262461 | $0.00231981 | $300,294 | - |
| Aug-12 2024 | $0.00229938 | $0.00227949 | $0.00250628 | $0.00240311 | $313,732 | - |
| Aug-11 2024 | $0.00241422 | $0.00240758 | $0.00262484 | $0.00249517 | $309,135 | - |
| Aug-10 2024 | $0.0026905 | $0.00214147 | $0.0026905 | $0.00225174 | $130,107 | - |
| Aug-09 2024 | $0.00225738 | $0.00214323 | $0.00238005 | $0.00223116 | $4,391 | - |
| Aug-08 2024 | $0.00221604 | $0.0020809 | $0.00232373 | $0.0020809 | $9,346 | - |
| Aug-07 2024 | $0.00211261 | $0.00211261 | $0.00290164 | $0.00242983 | $327,687 | - |
| Aug-06 2024 | $0.00242208 | $0.00225702 | $0.00242208 | $0.00229258 | $324,710 | - |
| Aug-05 2024 | $0.00229436 | $0.00222796 | $0.00248032 | $0.00248032 | $311,460 | - |
| Aug-04 2024 | $0.00242861 | $0.00238326 | $0.00253877 | $0.00250075 | $307,382 | - |
| Aug-03 2024 | $0.00251653 | $0.00242888 | $0.00258949 | $0.00245987 | $322,048 | - |
| Aug-02 2024 | $0.00242898 | $0.00237086 | $0.00276129 | $0.00252977 | $313,352 | - |