Cap Mercato $3.33T
2.14%
Volume 24o $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tap Protocol (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.191938 | $0.191857 | $0.19283 | $0.192081 | $64,436 | - |
| Dec-06 2025 | $0.191894 | $0.188988 | $0.192838 | $0.18906 | $69,552 | - |
| Dec-05 2025 | $0.18998 | $0.187131 | $0.18998 | $0.187131 | $66,532 | - |
| Dec-04 2025 | $0.187308 | $0.187159 | $0.190014 | $0.189889 | $66,766 | - |
| Dec-03 2025 | $0.189869 | $0.188987 | $0.190865 | $0.189082 | $67,394 | - |
| Dec-02 2025 | $0.190617 | $0.18898 | $0.190695 | $0.189872 | $67,181 | - |
| Dec-01 2025 | $0.189981 | $0.189927 | $0.192732 | $0.192015 | $64,724 | - |
| Nov-30 2025 | $0.191148 | $0.191004 | $0.192746 | $0.191907 | $65,732 | - |
| Nov-29 2025 | $0.190295 | $0.190227 | $0.192099 | $0.190748 | $70,227 | - |
| Nov-28 2025 | $0.190763 | $0.184933 | $0.191353 | $0.186256 | $69,006 | - |
| Nov-27 2025 | $0.189432 | $0.187083 | $0.189756 | $0.188064 | $67,570 | - |
| Nov-26 2025 | $0.187145 | $0.187145 | $0.190099 | $0.189009 | $68,076 | - |
| Nov-25 2025 | $0.189022 | $0.186977 | $0.200682 | $0.198587 | $72,904 | - |
| Nov-24 2025 | $0.198386 | $0.198386 | $0.219199 | $0.213293 | $66,760 | - |
| Nov-23 2025 | $0.213378 | $0.213378 | $0.24803 | $0.24803 | $64,910 | - |