Cap Mercato $3.09T
-0.23%
Volume 24o $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tap Protocol (TAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.586593 | $0.585945 | $0.610173 | $0.600946 | $79,886 | - |
| May-03 2025 | $0.59896 | $0.588293 | $0.60655 | $0.60655 | $79,791 | - |
| May-02 2025 | $0.603679 | $0.603593 | $0.636867 | $0.636559 | $80,525 | - |
| May-01 2025 | $0.637337 | $0.61476 | $0.646429 | $0.646429 | $76,869 | - |
| Apr-30 2025 | $0.639871 | $0.60884 | $0.6533 | $0.610913 | $77,899 | - |
| Apr-29 2025 | $0.610855 | $0.575118 | $0.826753 | $0.632682 | $103,598 | - |
| Apr-28 2025 | $0.626177 | $0.624518 | $0.658814 | $0.651425 | $86,565 | - |
| Apr-27 2025 | $0.648637 | $0.636005 | $0.692669 | $0.672166 | $70,262 | - |
| Apr-26 2025 | $0.672212 | $0.646461 | $0.738246 | $0.675483 | $73,801 | - |
| Apr-25 2025 | $0.680143 | $0.574164 | $0.680143 | $0.653372 | $154,049 | - |
| Apr-24 2025 | $0.620559 | $0.61884 | $0.885409 | $0.723263 | $101,780 | - |
| Apr-23 2025 | $0.725502 | $0.69004 | $0.758343 | $0.730836 | $84,489 | - |
| Apr-22 2025 | $0.77951 | $0.664784 | $0.77951 | $0.682819 | $161,321 | - |
| Apr-21 2025 | $0.698039 | $0.678603 | $0.698039 | $0.687442 | $154,315 | - |
| Apr-20 2025 | $0.684296 | $0.669198 | $0.689868 | $0.689087 | $150,582 | - |