Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TaoBank TBANK

Prezzo storico di TaoBank (TBANK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00341583 $0.00341583 $0.00760407 $0.00397029 - -
Oct-03 2025 $0.00397033 $0.00324924 $0.00760477 $0.00324924 $23 -
Oct-02 2025 $0.00324924 $0.00324924 $0.00324924 $0.00324924 - -
Oct-01 2025 $0.00324924 $0.00324924 $0.00324924 $0.00324924 - -
Sep-30 2025 $0.00324924 $0.00321906 $0.00329379 $0.00329379 - -
Sep-29 2025 $0.00329379 $0.00309025 $0.00329379 $0.00309025 - -
Sep-28 2025 $0.00309025 $0.00309025 $0.00309025 $0.00309025 - -
Sep-27 2025 $0.00309025 $0.00303451 $0.0033166 $0.0033166 - -
Sep-26 2025 $0.0033166 $0.0033166 $0.0033166 $0.0033166 - -
Sep-25 2025 $0.0033166 $0.0033166 $0.0033166 $0.0033166 - -
Sep-24 2025 $0.0033166 $0.00324928 $0.0033166 $0.003277 - -
Sep-23 2025 $0.003277 $0.003277 $0.003277 $0.003277 - -
Sep-22 2025 $0.003277 $0.003277 $0.00453159 $0.00453159 - -
Sep-21 2025 $0.00453138 $0.00357851 $0.00710404 $0.00357851 $2 -
Sep-20 2025 $0.00357851 $0.00357851 $0.00366038 $0.00366038 - -

Analisi storica e di mercato del prezzo di TaoBank (TBANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 587 giorni, dal giorno 26-02-2024.