Cap Mercato $4.14T -0.41%
Volume 24o $304.39B -4.1%
BTC % 55.35% 0.21%
ETH % 11.99% -1%
Monete 33.550 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
TaoBank TBANK

Prezzo storico di TaoBank (TBANK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00242997 $0.00230329 $0.00248012 $0.00230329 - -
Oct-26 2025 $0.00230329 $0.00229198 $0.00230329 $0.00229198 - -
Oct-25 2025 $0.00229198 $0.00224245 $0.00229198 $0.00224245 - -
Oct-24 2025 $0.00224245 $0.00224245 $0.00224245 $0.00224245 - -
Oct-23 2025 $0.00224245 $0.0021831 $0.00224245 $0.0021831 - -
Oct-22 2025 $0.0021831 $0.0021831 $0.00224188 $0.00224188 - -
Oct-21 2025 $0.00224188 $0.00220592 $0.00224188 $0.00223446 $455 -
Oct-20 2025 $0.00223446 $0.00218757 $0.00223446 $0.00218757 - -
Oct-19 2025 $0.00218757 $0.00217575 $0.00297486 $0.00297451 - -
Oct-18 2025 $0.0029748 $0.00224004 $0.00300184 $0.00224004 $6 -
Oct-17 2025 $0.00224004 $0.00224004 $0.00226494 $0.00226494 - -
Oct-16 2025 $0.00226494 $0.00226494 $0.0025912 $0.0025912 - -
Oct-15 2025 $0.00262566 $0.00256923 $0.00262566 $0.00256923 - -
Oct-14 2025 $0.00256923 $0.00245305 $0.00256923 $0.00255177 - -
Oct-13 2025 $0.00255177 $0.0021284 $0.00255177 $0.0021284 - -

Analisi storica e di mercato del prezzo di TaoBank (TBANK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 610 giorni, dal giorno 26-02-2024.