Cap Mercato $3.46T
-0.44%
Volume 24o $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Tamadoge (TAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009122 | $0.00009007 | $0.00009122 | $0.00009007 | - | $127,102 |
| Nov-14 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-13 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-12 2025 | $0.00009007 | $0.00009007 | $0.00010235 | $0.00010235 | - | $125,506 |
| Nov-11 2025 | $0.00010235 | $0.00009962 | $0.00010235 | $0.00009962 | - | $142,622 |
| Nov-10 2025 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | $138,811 |
| Nov-09 2025 | $0.00009962 | $0.00009332 | $0.00010489 | $0.00010489 | - | $138,811 |
| Nov-08 2025 | $0.00010489 | $0.00010489 | $0.00010793 | $0.00010793 | - | $146,153 |
| Nov-07 2025 | $0.00010793 | $0.00010793 | $0.00010793 | $0.00010793 | - | $150,394 |
| Nov-06 2025 | $0.00010793 | $0.00010793 | $0.00012989 | $0.00012989 | $32 | $150,394 |
| Nov-05 2025 | $0.00012989 | $0.00010095 | $0.00012989 | $0.00010095 | - | $180,994 |
| Nov-04 2025 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | $140,660 |
| Nov-03 2025 | $0.00010095 | $0.00009615 | $0.00010095 | $0.00009763 | - | $140,660 |
| Nov-02 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |
| Nov-01 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |