Cap Mercato $3.27T
0.01%
Volume 24o $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Tamadoge (TAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008382 | $0.00008382 | $0.00010498 | $0.00010498 | - | $116,795 |
| Dec-04 2025 | $0.0001125 | $0.00007257 | $0.0001125 | $0.00007257 | - | $156,765 |
| Dec-03 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Dec-02 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Dec-01 2025 | $0.00007257 | $0.00007257 | $0.00007257 | $0.00007257 | - | $101,118 |
| Nov-30 2025 | $0.00007257 | $0.00006332 | $0.00007257 | $0.00006332 | - | $101,118 |
| Nov-29 2025 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | - | $88,241 |
| Nov-28 2025 | $0.00006332 | $0.00006332 | $0.00007299 | $0.00007299 | - | $88,241 |
| Nov-27 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-26 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-25 2025 | $0.00007299 | $0.00007299 | $0.00007299 | $0.00007299 | - | $101,702 |
| Nov-24 2025 | $0.00007299 | $0.00007299 | $0.00008051 | $0.00008051 | - | $101,702 |
| Nov-23 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-22 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |
| Nov-21 2025 | $0.00008051 | $0.00008051 | $0.00008051 | $0.00008051 | - | $112,190 |