Cap Mercato $3.97T
0.9%
Volume 24o $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Talent (TNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-13 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-12 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-11 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-10 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-09 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-08 2024 | $0.033599 | $0.033599 | $0.033599 | $0.033599 | - | - |
| May-07 2024 | $0.033599 | $0.033597 | $0.033604 | $0.033604 | - | - |
| May-06 2024 | $0.033605 | $0.033595 | $0.033624 | $0.03361 | - | - |
| May-05 2024 | $0.033603 | $0.033602 | $0.033631 | $0.033605 | - | - |
| May-04 2024 | $0.033603 | $0.033601 | $0.033622 | $0.033622 | - | - |
| May-03 2024 | $0.033631 | $0.0336 | $0.033631 | $0.033606 | - | - |
| May-02 2024 | $0.033611 | $0.03356 | $0.033611 | $0.033563 | - | - |
| May-01 2024 | $0.033554 | $0.031249 | $0.033578 | $0.031266 | $20 | - |
| Apr-30 2024 | $0.031264 | $0.031251 | $0.031307 | $0.031296 | - | - |