Cap Mercato $4.53T
1.39%
Volume 24o $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-07 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-06 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-05 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-04 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-03 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-02 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Mar-01 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
Feb-28 2025 | $0.0000019114 | $0.0000018806 | $0.0000020665 | $0.0000020665 | $18 | - |
Feb-27 2025 | $0.0000020665 | $0.0000020665 | $0.0000022803 | $0.000002125 | $62 | - |
Feb-26 2025 | $0.000002125 | $0.000002125 | $0.000002125 | $0.000002125 | - | - |
Feb-25 2025 | $0.000002125 | $0.000002125 | $0.0000023491 | $0.0000023491 | $0 | - |
Feb-24 2025 | $0.0000023491 | $0.0000023491 | $0.0000023491 | $0.0000023491 | - | - |
Feb-23 2025 | $0.0000023491 | $0.0000023491 | $0.0000024089 | $0.0000023759 | $15 | - |
Feb-22 2025 | $0.0000023759 | $0.0000023759 | $0.0000023759 | $0.0000023759 | - | - |