Cap Mercato $4.11T
-1.42%
Volume 24o $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Talent Token (TTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Mar-07 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Mar-06 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Mar-05 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Mar-04 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Mar-03 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Mar-02 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Mar-01 2025 | $0.0000019114 | $0.0000019114 | $0.0000019114 | $0.0000019114 | - | - |
| Feb-28 2025 | $0.0000019114 | $0.0000018806 | $0.0000020665 | $0.0000020665 | $18 | - |
| Feb-27 2025 | $0.0000020665 | $0.0000020665 | $0.0000022803 | $0.000002125 | $62 | - |
| Feb-26 2025 | $0.000002125 | $0.000002125 | $0.000002125 | $0.000002125 | - | - |
| Feb-25 2025 | $0.000002125 | $0.000002125 | $0.0000023491 | $0.0000023491 | $0 | - |
| Feb-24 2025 | $0.0000023491 | $0.0000023491 | $0.0000023491 | $0.0000023491 | - | - |
| Feb-23 2025 | $0.0000023491 | $0.0000023491 | $0.0000024089 | $0.0000023759 | $15 | - |
| Feb-22 2025 | $0.0000023759 | $0.0000023759 | $0.0000023759 | $0.0000023759 | - | - |