Cap Mercato $2.40T
-3.65%
Volume 24o $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAIKULA COIN (TAIKULA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-20 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-19 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-18 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-17 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-16 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-15 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-14 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
| Jun-13 2024 | $0.0000010099 | $0.0000010099 | $0.0000011145 | $0.0000011145 | $5 | - |
| Jun-12 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
| Jun-11 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
| Jun-10 2024 | $0.0000011145 | $0.0000011145 | $0.0000011327 | $0.0000011327 | $3 | - |
| Jun-09 2024 | $0.0000011327 | $0.0000010322 | $0.0000011327 | $0.0000010476 | $12 | - |
| Jun-08 2024 | $0.0000010476 | $0.0000010476 | $0.0000011527 | $0.0000011527 | $18 | - |
| Jun-07 2024 | $0.0000011527 | $0.0000011527 | $0.0000011527 | $0.0000011527 | - | - |