Cap Mercato $2.31T
-3.1%
Volume 24o $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monete
28.603
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-20 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-19 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-18 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-17 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-16 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-15 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-14 2024 | $0.0000010099 | $0.0000010099 | $0.0000010099 | $0.0000010099 | - | - |
Jun-13 2024 | $0.0000010099 | $0.0000010099 | $0.0000011145 | $0.0000011145 | $5 | - |
Jun-12 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
Jun-11 2024 | $0.0000011145 | $0.0000011145 | $0.0000011145 | $0.0000011145 | - | - |
Jun-10 2024 | $0.0000011145 | $0.0000011145 | $0.0000011327 | $0.0000011327 | $3 | - |
Jun-09 2024 | $0.0000011327 | $0.0000010322 | $0.0000011327 | $0.0000010476 | $12 | - |
Jun-08 2024 | $0.0000010476 | $0.0000010476 | $0.0000011527 | $0.0000011527 | $18 | - |
Jun-07 2024 | $0.0000011527 | $0.0000011527 | $0.0000011527 | $0.0000011527 | - | - |