Cap Mercato $2.47T
-2.37%
Volume 24o $155.44B
18.64%
BTC % 51.41%
0.4%
ETH % 15.42%
-0.71%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.02999 | $0.029983 | $0.030005 | $0.029996 | - | - |
Jul-30 2024 | $0.029994 | $0.029988 | $0.030001 | $0.029996 | - | - |
Jul-29 2024 | $0.029996 | $0.029992 | $0.030004 | $0.029999 | - | - |
Jul-28 2024 | $0.03 | $0.029995 | $0.030005 | $0.030001 | - | - |
Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |