Cap Mercato $2.21T
-0.22%
Volume 24o $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TABANK (TAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.030006 | $0.029998 | $0.030021 | $0.030005 | - | - |
| Aug-14 2024 | $0.030007 | $0.03 | $0.030042 | $0.030004 | - | - |
| Aug-13 2024 | $0.030004 | $0.030003 | $0.03002 | $0.030006 | - | - |
| Aug-12 2024 | $0.030005 | $0.029993 | $0.030028 | $0.029999 | - | - |
| Aug-11 2024 | $0.030006 | $0.030004 | $0.030031 | $0.030006 | - | - |
| Aug-10 2024 | $0.030005 | $0.030005 | $0.030019 | $0.030015 | - | - |
| Aug-09 2024 | $0.030025 | $0.029998 | $0.030027 | $0.030011 | - | - |
| Aug-08 2024 | $0.030009 | $0.030002 | $0.030025 | $0.03001 | - | - |
| Aug-07 2024 | $0.030004 | $0.030002 | $0.030056 | $0.030056 | - | - |
| Aug-06 2024 | $0.03002 | $0.030004 | $0.03004 | $0.030004 | - | - |
| Aug-05 2024 | $0.030006 | $0.029987 | $0.030038 | $0.030008 | - | - |
| Aug-04 2024 | $0.029989 | $0.029977 | $0.030001 | $0.030001 | - | - |
| Aug-03 2024 | $0.029982 | $0.029963 | $0.029986 | $0.029963 | - | - |
| Aug-02 2024 | $0.029969 | $0.029965 | $0.029983 | $0.029978 | - | - |
| Aug-01 2024 | $0.029972 | $0.029965 | $0.029993 | $0.029987 | - | - |