Cap Mercato $4.47T
-0.53%
Volume 24o $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.500228 | $0.500191 | $0.500364 | $0.500301 | - | - |
Oct-02 2025 | $0.500305 | $0.50017 | $0.500366 | $0.500259 | - | - |
Oct-01 2025 | $0.500319 | $0.500009 | $0.500356 | $0.500044 | - | - |
Sep-30 2025 | $0.500005 | $0.500005 | $0.500388 | $0.500349 | - | - |
Sep-29 2025 | $0.500233 | $0.500048 | $0.50032 | $0.500116 | - | - |
Sep-28 2025 | $0.500103 | $0.500042 | $0.500258 | $0.500213 | - | - |
Sep-27 2025 | $0.500144 | $0.500144 | $0.500378 | $0.500202 | - | - |
Sep-26 2025 | $0.500341 | $0.500198 | $0.500494 | $0.500238 | - | - |
Sep-25 2025 | $0.500223 | $0.500048 | $0.500282 | $0.500139 | - | - |
Sep-24 2025 | $0.500229 | $0.500067 | $0.50023 | $0.500098 | - | - |
Sep-23 2025 | $0.500167 | $0.500088 | $0.50056 | $0.500334 | - | - |
Sep-22 2025 | $0.500413 | $0.500209 | $0.500439 | $0.500287 | - | - |
Sep-21 2025 | $0.500185 | $0.500185 | $0.500394 | $0.500222 | - | - |
Sep-20 2025 | $0.500249 | $0.500148 | $0.500336 | $0.500318 | - | - |
Sep-19 2025 | $0.500216 | $0.500067 | $0.500329 | $0.50013 | - | - |