Cap Mercato $2.49T
-0.77%
Volume 24o $110.14B
BTC % 54.23%
-0.44%
ETH % 9.54%
0.73%
Monete
34.314
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SynVision (TWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.023203 | $0.023203 | $0.023203 | $0.023203 | - | - |
| Mar-05 2026 | $0.023203 | $0.023086 | $0.023203 | $0.023109 | - | - |
| Mar-04 2026 | $0.023109 | $0.023109 | $0.023274 | $0.023267 | - | - |
| Mar-03 2026 | $0.023267 | $0.023192 | $0.023733 | $0.023733 | - | - |
| Mar-02 2026 | $0.023733 | $0.023727 | $0.023733 | $0.023727 | - | - |
| Mar-01 2026 | $0.023727 | $0.023727 | $0.023727 | $0.023727 | - | - |
| Feb-28 2026 | $0.023727 | $0.023592 | $0.023727 | $0.023592 | - | - |
| Feb-27 2026 | $0.023592 | $0.023592 | $0.023711 | $0.023711 | - | - |
| Feb-26 2026 | $0.023711 | $0.023593 | $0.023712 | $0.023712 | - | - |
| Feb-25 2026 | $0.023712 | $0.023589 | $0.023712 | $0.023705 | - | - |
| Feb-24 2026 | $0.023705 | $0.023591 | $0.023705 | $0.023596 | - | - |
| Feb-23 2026 | $0.023596 | $0.023584 | $0.023707 | $0.023584 | - | - |
| Feb-22 2026 | $0.023584 | $0.023581 | $0.023705 | $0.023699 | - | - |
| Feb-21 2026 | $0.023699 | $0.023694 | $0.023699 | $0.023694 | - | - |
| Feb-20 2026 | $0.023694 | $0.023568 | $0.023694 | $0.023687 | - | - |