Cap Mercato $3.61T
1.6%
Volume 24o $208.04B
2.8%
BTC % 60.33%
-0.69%
ETH % 8.89%
2.36%
Monete
32.365
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Synthswap (SYNTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.175258 | $0.170289 | $0.175781 | $0.170499 | - | - |
| Jul-07 2025 | $0.170499 | $0.170046 | $0.173371 | $0.173165 | - | - |
| Jul-06 2025 | $0.173165 | $0.1691 | $0.173165 | $0.169111 | - | - |
| Jul-05 2025 | $0.169111 | $0.167277 | $0.169132 | $0.167277 | - | - |
| Jul-04 2025 | $0.167277 | $0.167277 | $0.173731 | $0.173731 | - | - |
| Jul-03 2025 | $0.173731 | $0.171923 | $0.175489 | $0.171923 | - | - |
| Jul-02 2025 | $0.171923 | $0.164377 | $0.172564 | $0.164377 | - | - |
| Jul-01 2025 | $0.164377 | $0.164377 | $0.166184 | $0.166184 | - | - |
| Jun-30 2025 | $0.166171 | $0.166171 | $0.168878 | $0.168878 | - | - |
| Jun-29 2025 | $0.164132 | $0.163983 | $0.16564 | $0.164657 | - | - |
| Jun-28 2025 | $0.164657 | $0.16368 | $0.165403 | $0.165403 | - | - |
| Jun-27 2025 | $0.165403 | $0.164766 | $0.165538 | $0.164767 | - | - |
| Jun-26 2025 | $0.164767 | $0.163225 | $0.167746 | $0.163225 | - | - |
| Jun-25 2025 | $0.163225 | $0.163225 | $0.165639 | $0.165491 | - | - |
| Jun-24 2025 | $0.165491 | $0.161679 | $0.165491 | $0.1617 | - | - |