Cap Mercato $2.60T
-0.27%
Volume 24o $254.23B
-4.51%
BTC % 54.94%
0.01%
ETH % 9.66%
0.72%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Synthswap (SYNTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.062379 | $0.058327 | $0.062379 | $0.058327 | - | - |
| Mar-03 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-02 2026 | $0.058327 | $0.058327 | $0.058327 | $0.058327 | - | - |
| Mar-01 2026 | $0.058327 | $0.054109 | $0.058327 | $0.054109 | - | - |
| Feb-28 2026 | $0.054109 | $0.054109 | $0.055799 | $0.055799 | - | - |
| Feb-27 2026 | $0.055799 | $0.055799 | $0.060672 | $0.060672 | - | - |
| Feb-26 2026 | $0.060672 | $0.060124 | $0.061293 | $0.061293 | - | - |
| Feb-25 2026 | $0.061293 | $0.054852 | $0.061293 | $0.054852 | - | - |
| Feb-24 2026 | $0.054852 | $0.054852 | $0.054852 | $0.054852 | - | - |
| Feb-23 2026 | $0.054852 | $0.054852 | $0.057954 | $0.057954 | - | - |
| Feb-22 2026 | $0.057954 | $0.057954 | $0.057954 | $0.057954 | - | - |
| Feb-21 2026 | $0.057954 | $0.05794 | $0.058082 | $0.058082 | - | - |
| Feb-20 2026 | $0.058067 | $0.056624 | $0.058067 | $0.056624 | - | - |
| Feb-19 2026 | $0.056624 | $0.056624 | $0.058495 | $0.058495 | - | - |
| Feb-18 2026 | $0.058495 | $0.058105 | $0.058881 | $0.058105 | - | - |