Cap Mercato $3.30T
3.19%
Volume 24o $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Synthswap (SYNTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.083496 | $0.083496 | $0.084063 | $0.083865 | - | - |
| Dec-31 2025 | $0.083865 | $0.083865 | $0.083953 | $0.083953 | - | - |
| Dec-30 2025 | $0.083953 | $0.082994 | $0.083953 | $0.082994 | - | - |
| Dec-29 2025 | $0.082994 | $0.082994 | $0.085435 | $0.083269 | - | - |
| Dec-28 2025 | $0.083269 | $0.082687 | $0.083269 | $0.082687 | - | - |
| Dec-27 2025 | $0.082687 | $0.081969 | $0.082687 | $0.081969 | $39 | - |
| Dec-26 2025 | $0.08187 | $0.08187 | $0.084025 | $0.084025 | - | - |
| Dec-25 2025 | $0.084025 | $0.083297 | $0.084445 | $0.083297 | - | - |
| Dec-24 2025 | $0.083297 | $0.083297 | $0.084005 | $0.084005 | - | - |
| Dec-23 2025 | $0.084005 | $0.084005 | $0.085224 | $0.085224 | - | - |
| Dec-22 2025 | $0.085224 | $0.084166 | $0.087131 | $0.084166 | - | - |
| Dec-21 2025 | $0.084166 | $0.082614 | $0.094317 | $0.094317 | $575 | - |
| Dec-20 2025 | $0.094317 | $0.093851 | $0.094317 | $0.093851 | $0 | - |
| Dec-19 2025 | $0.093851 | $0.090482 | $0.093851 | $0.090482 | - | - |
| Dec-18 2025 | $0.090482 | $0.090482 | $0.090482 | $0.090482 | - | - |