Cap Mercato $3.19T
2.57%
Volume 24o $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Synthswap (SYNTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.157661 | $0.157661 | $0.161833 | $0.161833 | - | - |
| Apr-29 2025 | $0.161833 | $0.15982 | $0.162784 | $0.15982 | - | - |
| Apr-28 2025 | $0.159832 | $0.159832 | $0.161971 | $0.160078 | - | - |
| Apr-27 2025 | $0.160365 | $0.160365 | $0.164031 | $0.162636 | $7 | - |
| Apr-26 2025 | $0.161356 | $0.159998 | $0.161356 | $0.160484 | - | - |
| Apr-25 2025 | $0.160484 | $0.156997 | $0.160484 | $0.156997 | - | - |
| Apr-24 2025 | $0.156997 | $0.156997 | $0.160059 | $0.160059 | - | - |
| Apr-23 2025 | $0.160059 | $0.157109 | $0.161446 | $0.157109 | - | - |
| Apr-22 2025 | $0.157109 | $0.138681 | $0.157109 | $0.138727 | $104 | - |
| Apr-21 2025 | $0.138727 | $0.138727 | $0.144172 | $0.139116 | - | - |
| Apr-20 2025 | $0.139116 | $0.138769 | $0.142449 | $0.142449 | - | - |
| Apr-19 2025 | $0.142449 | $0.140775 | $0.143365 | $0.142562 | $77 | - |
| Apr-18 2025 | $0.142604 | $0.141789 | $0.144067 | $0.144067 | - | - |
| Apr-17 2025 | $0.144067 | $0.141851 | $0.144067 | $0.142742 | - | - |
| Apr-16 2025 | $0.142568 | $0.142349 | $0.148534 | $0.148534 | - | - |