Cap Mercato $3.31T
-0.15%
Volume 24o $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Syndicate (SYND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.117821 | $0.117141 | $0.123439 | $0.117456 | $11,423,215 | - |
| Nov-26 2025 | $0.117519 | $0.112294 | $0.118743 | $0.112517 | $9,378,681 | - |
| Nov-25 2025 | $0.114324 | $0.110404 | $0.114847 | $0.11451 | $7,191,626 | - |
| Nov-24 2025 | $0.11572 | $0.104428 | $0.11572 | $0.104428 | $5,566,944 | - |
| Nov-23 2025 | $0.106503 | $0.101829 | $0.109473 | $0.102736 | $4,550,047 | - |
| Nov-22 2025 | $0.103531 | $0.101379 | $0.111564 | $0.104377 | $3,711,102 | - |
| Nov-21 2025 | $0.102339 | $0.09841 | $0.121751 | $0.119514 | $7,064,383 | - |
| Nov-20 2025 | $0.119881 | $0.117864 | $0.12824 | $0.122782 | $6,838,918 | - |
| Nov-19 2025 | $0.12266 | $0.116904 | $0.131131 | $0.126894 | $6,546,149 | - |
| Nov-18 2025 | $0.127255 | $0.116389 | $0.133273 | $0.116389 | $6,904,924 | - |
| Nov-17 2025 | $0.116441 | $0.11597 | $0.132999 | $0.127484 | $5,799,758 | - |
| Nov-16 2025 | $0.123655 | $0.123655 | $0.148174 | $0.14466 | $9,197,445 | - |
| Nov-15 2025 | $0.140388 | $0.115336 | $0.156474 | $0.115336 | $10,600,457 | - |
| Nov-14 2025 | $0.114504 | $0.114504 | $0.134662 | $0.131989 | $7,575,318 | - |
| Nov-13 2025 | $0.131977 | $0.125279 | $0.158677 | $0.142011 | $9,056,753 | - |