Cap Mercato $3.20T
2.02%
Volume 24o $198.04B
-41.65%
BTC % 55.02%
-0.32%
ETH % 11.23%
0.17%
Monete
33.847
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Syndicate (SYND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.059206 | $0.057374 | $0.060348 | $0.057637 | $4,113,546 | - |
| Dec-18 2025 | $0.056929 | $0.056098 | $0.063745 | $0.063629 | $4,079,686 | - |
| Dec-17 2025 | $0.063799 | $0.063202 | $0.069011 | $0.069011 | $4,151,070 | - |
| Dec-16 2025 | $0.070122 | $0.068569 | $0.071796 | $0.071796 | $4,106,042 | - |
| Dec-15 2025 | $0.069892 | $0.069892 | $0.078156 | $0.0764 | $4,873,803 | - |
| Dec-14 2025 | $0.076539 | $0.076539 | $0.085111 | $0.079351 | $3,088,285 | - |
| Dec-13 2025 | $0.080656 | $0.079024 | $0.084843 | $0.084843 | $3,675,038 | - |
| Dec-12 2025 | $0.090876 | $0.081258 | $0.090876 | $0.086152 | $5,407,342 | - |
| Dec-11 2025 | $0.085867 | $0.08543 | $0.097268 | $0.097268 | $6,817,856 | - |
| Dec-10 2025 | $0.097551 | $0.097376 | $0.106734 | $0.100136 | $5,963,064 | - |
| Dec-09 2025 | $0.100558 | $0.096532 | $0.104062 | $0.097829 | $5,673,694 | - |
| Dec-08 2025 | $0.097755 | $0.096693 | $0.100415 | $0.098653 | $5,429,917 | - |
| Dec-07 2025 | $0.098698 | $0.095988 | $0.102779 | $0.096652 | $4,771,481 | - |
| Dec-06 2025 | $0.096722 | $0.092759 | $0.102561 | $0.092776 | $3,865,337 | - |
| Dec-05 2025 | $0.093324 | $0.092903 | $0.096915 | $0.096126 | $5,432,655 | - |