Cap Mercato $3.33T
0.44%
Volume 24o $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Syndicate (SYND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.056281 | $0.055576 | $0.05798 | $0.055953 | $1,318,133 | - |
| Jan-09 2026 | $0.056475 | $0.055355 | $0.056605 | $0.056179 | $2,751,809 | - |
| Jan-08 2026 | $0.056441 | $0.056316 | $0.058829 | $0.058829 | $3,248,022 | - |
| Jan-07 2026 | $0.058941 | $0.05591 | $0.064052 | $0.064052 | $3,859,790 | - |
| Jan-06 2026 | $0.062074 | $0.058706 | $0.06265 | $0.059792 | $4,225,911 | - |
| Jan-05 2026 | $0.059903 | $0.059404 | $0.061101 | $0.059932 | $4,827,801 | - |
| Jan-04 2026 | $0.059364 | $0.059238 | $0.062149 | $0.062149 | $2,709,948 | - |
| Jan-03 2026 | $0.06216 | $0.055553 | $0.06216 | $0.05956 | $2,251,800 | - |
| Jan-02 2026 | $0.057929 | $0.053027 | $0.058735 | $0.053027 | $2,704,037 | - |
| Jan-01 2026 | $0.052858 | $0.052572 | $0.055477 | $0.054789 | $1,255,990 | - |
| Dec-31 2025 | $0.054875 | $0.054365 | $0.057678 | $0.057662 | $2,124,726 | - |
| Dec-30 2025 | $0.057628 | $0.057473 | $0.059841 | $0.059841 | $3,195,296 | - |
| Dec-29 2025 | $0.059676 | $0.059676 | $0.063343 | $0.062257 | $4,920,495 | - |
| Dec-28 2025 | $0.062392 | $0.059999 | $0.063763 | $0.060263 | $2,137,936 | - |
| Dec-27 2025 | $0.060503 | $0.059271 | $0.060503 | $0.059442 | $1,740,662 | - |