Cap Mercato $3.46T
-0.32%
Volume 24o $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Monete
34.056
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Syncus (SYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-12 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-11 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-10 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-09 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-08 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-07 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-06 2026 | $0.0000048242 | $0.0000028845 | $0.0000048242 | $0.0000038886 | - | $20,219 |
| Jan-05 2026 | $0.0000038886 | $0.0000038886 | $0.000007301 | $0.000007301 | - | $16,297 |
| Jan-04 2026 | $0.000007301 | $0.0000034461 | $0.000007301 | $0.0000034461 | $3 | $30,600 |
| Jan-03 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-02 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-01 2026 | $0.0000034461 | $0.0000019633 | $0.0000034461 | $0.0000024519 | - | $14,444 |
| Dec-31 2025 | $0.0000024519 | $0.0000005959 | $0.0000117 | $0.0000027558 | - | $10,276 |
| Dec-30 2025 | $0.0000027558 | $0.0000025065 | $0.0000071712 | $0.0000071712 | $87 | $11,551 |