Cap Mercato $2.39T
-4.33%
Volume 24o $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Synapse Network (zkSNP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-04 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-03 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-02 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| May-01 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| Apr-30 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |
| Apr-29 2025 | $0.00187139 | $0.00187139 | $0.00187215 | $0.00187215 | - | - |
| Apr-28 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
| Apr-27 2025 | $0.00187215 | $0.00187215 | $0.00187215 | $0.00187215 | - | - |
| Apr-26 2025 | $0.00187215 | $0.00187174 | $0.00187215 | $0.00187174 | - | - |
| Apr-25 2025 | $0.00187174 | $0.00187174 | $0.00187174 | $0.00187174 | - | - |
| Apr-24 2025 | $0.00187174 | $0.00187174 | $0.00187912 | $0.00187912 | - | - |
| Apr-23 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
| Apr-22 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |
| Apr-21 2025 | $0.00187912 | $0.00187912 | $0.00187912 | $0.00187912 | - | - |