Cap Mercato $2.17T
-4.68%
Volume 24o $132.89B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.0079156 | $0.00704815 | $0.0079156 | $0.0070512 | $76 | - |
Jul-06 2024 | $0.0070512 | $0.0070512 | $0.00739728 | $0.00739728 | $3,074 | - |
Jul-05 2024 | $0.0073972 | $0.00739707 | $0.00776768 | $0.00776761 | $3,037 | - |
Jul-04 2024 | $0.00778539 | $0.00778539 | $0.00858184 | $0.00858184 | $5,193 | - |
Jul-03 2024 | $0.00844879 | $0.00844879 | $0.00883408 | $0.00883408 | $4,679 | - |
Jul-02 2024 | $0.00883408 | $0.00883408 | $0.00899445 | $0.00899445 | $1,967 | - |
Jul-01 2024 | $0.00899445 | $0.00892443 | $0.0092163 | $0.0092163 | $2,740 | - |
Jun-30 2024 | $0.0092163 | $0.0092163 | $0.0095073 | $0.0095073 | $623 | - |
Jun-29 2024 | $0.0095073 | $0.0095073 | $0.00961464 | $0.00961464 | $301 | - |
Jun-28 2024 | $0.00961464 | $0.00961464 | $0.00962676 | $0.00962676 | $1,389 | - |
Jan-26 2024 | $0.0014544 | $0.0014544 | $0.0014544 | $0.0014544 | - | - |
Jan-25 2024 | $0.0014544 | $0.0014544 | $0.015889 | $0.015889 | - | - |
Jan-24 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
Jan-23 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |
Jan-22 2024 | $0.015889 | $0.015889 | $0.015889 | $0.015889 | - | - |